| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
295
|
-201
|
118.00
|
|
2026-06-04
|
138
|
222
|
-84
|
118.50
|
|
2026-06-03
|
37
|
152
|
-115
|
114.50
|
|
2026-06-02
|
74
|
247
|
-173
|
107.50
|
|
2026-06-01
|
669
|
280
|
389
|
109.00
|
|
2026-05-29
|
1008
|
97
|
911
|
108.00
|
|
2026-05-28
|
22
|
114
|
-92
|
98.20
|
|
2026-05-26
|
126
|
24
|
102
|
105.00
|
|
2026-05-22
|
264
|
29
|
235
|
101.00
|
|
2026-05-21
|
88
|
10
|
78
|
94.60
|
|
2026-05-20
|
57
|
114
|
-57
|
91.50
|
|
2026-05-19
|
60
|
40
|
20
|
94.80
|
|
2026-05-18
|
83
|
140
|
-57
|
93.70
|
|
2026-05-14
|
141
|
79
|
62
|
101.50
|
|
2026-05-13
|
504
|
88
|
416
|
101.00
|
|
2026-05-11
|
95
|
8
|
87
|
95.50
|
|
2026-05-07
|
64
|
27
|
37
|
93.10
|
|
2026-05-05
|
122
|
16
|
106
|
91.70
|
|
2026-05-04
|
56
|
31
|
25
|
87.10
|
|
2026-04-30
|
32
|
59
|
-27
|
84.80
|
|
2026-04-29
|
58
|
22
|
36
|
85.20
|
|
2026-04-28
|
13
|
96
|
-83
|
83.00
|
|
2026-04-27
|
170
|
332
|
-162
|
84.30
|
|
2026-04-24
|
32
|
934
|
-902
|
90.50
|
|
2026-04-23
|
1247
|
583
|
664
|
100.50
|
|
2026-04-22
|
155
|
113
|
42
|
95.30
|
|
2026-04-21
|
73
|
97
|
-24
|
92.40
|
|
2026-04-20
|
224
|
265
|
-41
|
92.50
|
|
2026-04-16
|
137
|
68
|
69
|
89.40
|
|
2026-04-15
|
102
|
128
|
-26
|
87.40
|
|
2026-04-14
|
122
|
43
|
79
|
88.90
|
|
2026-04-08
|
74
|
30
|
44
|
79.20
|
|
2026-04-07
|
4
|
24
|
-20
|
75.00
|
|
2026-04-02
|
11
|
23
|
-12
|
76.40
|
|
2026-03-31
|
79
|
35
|
44
|
77.50
|
|
2026-03-30
|
22
|
118
|
-96
|
81.80
|
|
2026-03-27
|
54
|
75
|
-21
|
85.20
|
|
2026-03-26
|
43
|
127
|
-84
|
83.40
|
|
2026-03-25
|
339
|
743
|
-404
|
85.00
|
|
2026-03-24
|
133
|
319
|
-186
|
86.90
|
|
2026-03-20
|
200
|
298
|
-98
|
82.80
|
|
2026-03-18
|
214
|
80
|
134
|
82.90
|
|
2026-03-17
|
142
|
47
|
95
|
78.20
|
|
2026-03-13
|
63
|
48
|
15
|
77.90
|
|
2026-03-12
|
68
|
25
|
43
|
75.90
|
|
2026-03-11
|
87
|
53
|
34
|
76.50
|
|
2026-03-10
|
61
|
41
|
20
|
71.80
|
|
2026-03-09
|
33
|
106
|
-73
|
65.60
|
|
2026-03-06
|
16
|
32
|
-16
|
69.90
|
|
2026-03-05
|
36
|
24
|
12
|
71.30
|
|
2026-03-04
|
42
|
63
|
-21
|
67.70
|
|
2026-03-02
|
150
|
12
|
138
|
79.10
|
|
2026-02-26
|
98
|
2
|
96
|
77.50
|
|
2026-02-25
|
177
|
0
|
177
|
76.40
|
|
2026-02-24
|
167
|
20
|
147
|
74.10
|
|
2026-02-23
|
104
|
19
|
85
|
71.10
|
|
2026-02-11
|
35
|
14
|
21
|
68.00
|
|
2026-02-09
|
95
|
8
|
87
|
69.10
|
|
2026-02-06
|
30
|
116
|
-86
|
62.90
|
|
2026-02-05
|
10
|
65
|
-55
|
64.50
|
|
2026-02-04
|
2
|
9
|
-7
|
67.40
|
|
2026-02-03
|
3
|
15
|
-12
|
66.90
|
|
2026-02-02
|
9
|
75
|
-66
|
65.50
|
|
2026-01-30
|
7
|
103
|
-96
|
67.70
|
|
2026-01-28
|
70
|
14
|
56
|
73.80
|
|
2026-01-27
|
10
|
27
|
-17
|
72.90
|
|
2026-01-26
|
55
|
7
|
48
|
76.00
|
|
2026-01-23
|
17
|
70
|
-53
|
75.00
|
|
2026-01-22
|
88
|
162
|
-74
|
78.00
|
|
2026-01-20
|
160
|
92
|
68
|
78.60
|
|
2026-01-19
|
59
|
47
|
12
|
75.10
|
|
2026-01-16
|
73
|
219
|
-146
|
74.00
|
|
2026-01-15
|
5
|
17
|
-12
|
72.70
|
|
2026-01-14
|
51
|
15
|
36
|
72.30
|
|
2026-01-13
|
53
|
11
|
42
|
72.20
|
|
2026-01-12
|
121
|
23
|
98
|
71.30
|
|
2026-01-09
|
18
|
29
|
-11
|
68.10
|
|
2026-01-08
|
3
|
93
|
-90
|
67.50
|
|
2026-01-07
|
137
|
14
|
123
|
70.30
|
|
2026-01-05
|
58
|
5
|
53
|
68.10
|
|
2026-01-02
|
99
|
22
|
77
|
68.20
|
|
2025-12-30
|
34
|
70
|
-36
|
65.90
|
|
2025-12-29
|
5
|
24
|
-19
|
66.90
|
|
2025-12-26
|
10
|
63
|
-53
|
67.60
|
|
2025-12-24
|
7
|
104
|
-97
|
68.40
|
|
2025-12-23
|
17
|
42
|
-25
|
69.40
|
|
2025-12-22
|
0
|
53
|
-53
|
67.10
|
|
2025-12-19
|
25
|
34
|
-9
|
67.30
|
|
2025-12-18
|
5
|
36
|
-31
|
67.60
|
|
2025-12-17
|
100
|
40
|
60
|
67.20
|
|
2025-12-16
|
135
|
60
|
75
|
67.70
|
|
2025-12-15
|
52
|
34
|
18
|
69.60
|
|
2025-12-12
|
17
|
44
|
-27
|
68.50
|
|
2025-12-11
|
51
|
68
|
-17
|
72.00
|
|
2025-12-10
|
15
|
192
|
-177
|
70.90
|
|
2025-12-09
|
160
|
69
|
91
|
75.80
|
|
2025-12-08
|
23
|
31
|
-8
|
69.10
|
|
2025-12-02
|
75
|
2
|
73
|
70.30
|
|
2025-12-01
|
12
|
77
|
-65
|
69.10
|
|
2025-11-28
|
23
|
14
|
9
|
68.40
|
|
2025-11-27
|
66
|
5
|
61
|
68.30
|
|
2025-11-26
|
24
|
12
|
12
|
65.40
|
|
2025-11-24
|
20
|
61
|
-41
|
64.00
|
|
2025-11-20
|
9
|
17
|
-8
|
67.10
|
|
2025-11-19
|
12
|
43
|
-31
|
66.00
|
|
2025-11-18
|
42
|
127
|
-85
|
67.90
|
|
2025-11-17
|
20
|
60
|
-40
|
71.00
|
|
2025-11-13
|
147
|
30
|
117
|
72.50
|
|
2025-11-12
|
451
|
17
|
434
|
70.00
|
|
2025-11-11
|
193
|
26
|
167
|
67.10
|
|
2025-11-10
|
80
|
19
|
61
|
65.40
|
|
2025-11-07
|
58
|
2
|
56
|
64.90
|
|
2025-11-06
|
9
|
1
|
8
|
63.40
|
|
2025-11-05
|
36
|
13
|
23
|
62.50
|
|
2025-11-03
|
34
|
12
|
22
|
63.60
|
|
2025-10-30
|
42
|
12
|
30
|
63.80
|
|
2025-10-29
|
7
|
12
|
-5
|
65.40
|
|
2025-10-28
|
10
|
17
|
-7
|
65.20
|
|
2025-10-27
|
9
|
17
|
-8
|
65.80
|
|
2025-10-22
|
5
|
23
|
-18
|
65.80
|
|
2025-10-21
|
28
|
4
|
24
|
67.20
|
|
2025-10-20
|
2
|
31
|
-29
|
66.70
|
|
2025-10-17
|
11
|
35
|
-24
|
67.30
|
|
2025-10-15
|
41
|
57
|
-16
|
68.50
|
|
2025-10-14
|
227
|
84
|
143
|
67.60
|
|
2025-10-13
|
146
|
171
|
-25
|
70.10
|
|
2025-10-09
|
73
|
18
|
55
|
72.50
|
|
2025-10-08
|
32
|
16
|
16
|
70.60
|
|
2025-10-07
|
76
|
23
|
53
|
69.40
|
|
2025-10-01
|
68
|
1
|
67
|
68.30
|
|
2025-09-30
|
74
|
167
|
-93
|
69.50
|
|
2025-09-26
|
64
|
134
|
-70
|
73.10
|
|
2025-09-24
|
10
|
94
|
-84
|
67.80
|
|
2025-09-23
|
20
|
12
|
8
|
64.60
|
|
2025-09-22
|
48
|
1
|
47
|
64.10
|
|
2025-09-19
|
13
|
4
|
9
|
64.60
|
|
2025-09-17
|
3
|
19
|
-16
|
63.60
|
|
2025-09-15
|
25
|
9
|
16
|
65.50
|
|
2025-09-12
|
44
|
33
|
11
|
64.20
|
|
2025-09-11
|
39
|
54
|
-15
|
65.80
|
|
2025-09-08
|
2
|
42
|
-40
|
64.80
|
|
2025-09-05
|
12
|
51
|
-39
|
63.40
|
|
2025-09-04
|
3
|
31
|
-28
|
58.60
|
|
2025-09-03
|
5
|
25
|
-20
|
60.00
|
|
2025-09-01
|
24
|
43
|
-19
|
57.90
|
|
2025-08-29
|
8
|
64
|
-56
|
55.90
|
|
2025-08-28
|
4
|
11
|
-7
|
57.10
|
|
2025-08-27
|
14
|
8
|
6
|
56.60
|
|
2025-08-25
|
20
|
12
|
8
|
56.80
|
|
2025-08-22
|
26
|
16
|
10
|
55.70
|
|
2025-08-20
|
54
|
9
|
45
|
56.20
|
|
2025-08-19
|
43
|
50
|
-7
|
58.20
|
|
2025-08-18
|
42
|
0
|
42
|
59.00
|
|
2025-08-15
|
24
|
4
|
20
|
57.50
|
|
2025-08-14
|
65
|
34
|
31
|
57.20
|
|
2025-08-12
|
107
|
14
|
93
|
58.60
|
|
2025-08-11
|
70
|
7
|
63
|
58.70
|
|
2025-08-08
|
0
|
9
|
-9
|
56.90
|
|
2025-08-07
|
28
|
69
|
-41
|
57.00
|
|
2025-08-06
|
8
|
97
|
-89
|
57.80
|
|
2025-08-05
|
24
|
47
|
-23
|
56.80
|
|
2025-08-04
|
5
|
28
|
-23
|
55.70
|
|
2025-08-01
|
66
|
7
|
59
|
55.90
|
|
2025-07-31
|
8
|
162
|
-154
|
55.00
|
|
2025-07-30
|
28
|
55
|
-27
|
55.30
|
|
2025-07-29
|
136
|
26
|
110
|
55.70
|
|
2025-07-28
|
76
|
35
|
41
|
57.00
|
|
2025-07-25
|
51
|
92
|
-41
|
57.30
|
|
2025-07-24
|
140
|
99
|
41
|
59.50
|
|
2025-07-23
|
26
|
106
|
-80
|
57.40
|
|
2025-07-22
|
54
|
89
|
-35
|
52.20
|
|
2025-07-21
|
19
|
4
|
15
|
53.30
|
|
2025-07-17
|
34
|
13
|
21
|
53.50
|
|
2025-07-16
|
20
|
44
|
-24
|
54.60
|
|
2025-07-14
|
21
|
1
|
20
|
50.60
|
|
2025-07-11
|
19
|
5
|
14
|
51.50
|
|
2025-07-09
|
10
|
30
|
-20
|
50.30
|
|
2025-07-08
|
5
|
9
|
-4
|
49.40
|
|
2025-07-07
|
15
|
6
|
9
|
49.70
|
|
2025-07-02
|
16
|
27
|
-11
|
51.40
|
|
2025-06-30
|
3
|
45
|
-42
|
52.30
|
|
2025-06-27
|
60
|
32
|
28
|
55.30
|
|
2025-06-24
|
14
|
1
|
13
|
45.15
|
|
2025-06-23
|
10
|
2
|
8
|
44.65
|
|
2025-06-20
|
2
|
8
|
-6
|
45.40
|
|
2025-06-19
|
1
|
4
|
-3
|
45.35
|
|
2025-06-18
|
4
|
0
|
4
|
46.05
|
|
2025-06-17
|
4
|
1
|
3
|
46.15
|
|
2025-06-16
|
2
|
6
|
-4
|
46.05
|
|
2025-06-13
|
0
|
9
|
-9
|
47.30
|
|
2025-06-11
|
15
|
1
|
14
|
49.40
|
|
2025-06-09
|
0
|
4
|
-4
|
47.35
|
|
2025-06-06
|
2
|
7
|
-5
|
48.70
|
|
2025-06-05
|
17
|
5
|
12
|
50.20
|
|
2025-06-04
|
4
|
1
|
3
|
48.60
|
|
2025-06-03
|
0
|
5
|
-5
|
47.40
|
|
2025-06-02
|
1
|
3
|
-2
|
47.30
|
|
2025-05-20
|
2
|
7
|
-5
|
49.40
|
|
2025-05-19
|
2
|
0
|
2
|
50.20
|
|
2025-05-15
|
0
|
9
|
-9
|
50.60
|
|
2025-02-11
|
5
|
0
|
5
|
56.10
|
|
2024-07-31
|
8
|
0
|
8
|
64.30
|
|
2024-07-30
|
24
|
9
|
15
|
64.50
|
|
2024-07-29
|
9
|
25
|
-16
|
63.50
|
|
2024-07-26
|
10
|
1
|
9
|
64.50
|
|
2024-07-23
|
10
|
4
|
6
|
66.50
|
|
2024-07-22
|
26
|
8
|
18
|
66.00
|
|
2024-07-19
|
14
|
36
|
-22
|
67.30
|
|
2024-07-18
|
9
|
14
|
-5
|
68.80
|
|
2024-07-17
|
28
|
2
|
26
|
70.60
|
|
2024-07-16
|
9
|
3
|
6
|
69.80
|
|
2024-07-15
|
7
|
0
|
7
|
69.80
|
|
2024-07-12
|
17
|
0
|
17
|
70.70
|
|
2024-07-11
|
54
|
3
|
51
|
71.30
|
|
2024-07-09
|
9
|
20
|
-11
|
71.00
|
|
2024-07-08
|
23
|
8
|
15
|
73.00
|
|
2024-07-05
|
60
|
6
|
54
|
72.90
|
|
2024-07-02
|
127
|
35
|
92
|
72.50
|
|
2024-06-28
|
49
|
0
|
49
|
69.20
|
|
2024-06-27
|
21
|
82
|
-61
|
67.10
|
|
2024-06-26
|
30
|
0
|
30
|
66.90
|
|
2024-06-25
|
41
|
13
|
28
|
67.20
|
|
2024-06-24
|
0
|
17
|
-17
|
66.00
|
|
2024-06-21
|
82
|
4
|
78
|
67.40
|
|
2024-06-20
|
70
|
0
|
70
|
66.70
|
|
2024-06-17
|
18
|
12
|
6
|
66.40
|
|
2024-06-14
|
19
|
3
|
16
|
67.10
|
|
2024-06-13
|
10
|
7
|
3
|
67.00
|
|
2024-06-12
|
6
|
39
|
-33
|
66.90
|
|
2024-06-11
|
9
|
40
|
-31
|
66.50
|
|
2024-06-07
|
174
|
1
|
173
|
69.10
|
| 合計 | 15289 | 12962 | 2327 | |
