| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
40.10
|
|
2026-07-17
|
2
|
8
|
-6
|
39.85
|
|
2026-07-16
|
6
|
0
|
6
|
40.35
|
|
2026-07-15
|
4
|
0
|
4
|
39.75
|
|
2026-07-13
|
0
|
7
|
-7
|
40.85
|
|
2026-07-09
|
0
|
3
|
-3
|
41.35
|
|
2026-07-08
|
0
|
2
|
-2
|
41.90
|
|
2026-07-07
|
0
|
4
|
-4
|
42.05
|
|
2026-07-06
|
15
|
4
|
11
|
42.15
|
|
2026-07-03
|
5
|
0
|
5
|
41.30
|
|
2026-07-02
|
1
|
5
|
-4
|
40.80
|
|
2026-07-01
|
0
|
2
|
-2
|
40.80
|
|
2026-06-30
|
0
|
2
|
-2
|
41.00
|
|
2026-06-29
|
0
|
1
|
-1
|
41.60
|
|
2026-06-26
|
11
|
1
|
10
|
41.70
|
|
2026-06-25
|
6
|
2
|
4
|
41.35
|
|
2026-06-24
|
2
|
1
|
1
|
40.80
|
|
2026-06-23
|
4
|
3
|
1
|
40.50
|
|
2026-06-17
|
2
|
0
|
2
|
41.55
|
|
2026-06-16
|
1
|
0
|
1
|
41.00
|
|
2026-06-15
|
3
|
2
|
1
|
39.90
|
|
2026-06-12
|
4
|
1
|
3
|
39.00
|
|
2026-06-11
|
10
|
6
|
4
|
38.30
|
|
2026-06-10
|
14
|
8
|
6
|
39.30
|
|
2026-06-09
|
3
|
0
|
3
|
38.00
|
|
2026-06-08
|
2
|
0
|
2
|
37.80
|
|
2026-06-04
|
5
|
0
|
5
|
38.80
|
|
2026-06-03
|
2
|
0
|
2
|
37.45
|
|
2026-06-02
|
3
|
0
|
3
|
37.00
|
|
2026-05-29
|
3
|
0
|
3
|
35.60
|
|
2026-05-28
|
4
|
0
|
4
|
35.60
|
|
2026-05-19
|
0
|
1
|
-1
|
38.40
|
|
2026-05-12
|
0
|
1
|
-1
|
38.95
|
|
2026-05-06
|
0
|
1
|
-1
|
37.80
|
|
2026-05-05
|
0
|
1
|
-1
|
37.75
|
|
2026-04-29
|
0
|
1
|
-1
|
37.50
|
|
2026-04-16
|
1
|
0
|
1
|
40.65
|
|
2026-04-15
|
1
|
0
|
1
|
40.65
|
|
2026-03-25
|
0
|
1
|
-1
|
40.60
|
|
2026-03-24
|
0
|
1
|
-1
|
40.40
|
|
2026-03-20
|
0
|
1
|
-1
|
41.00
|
|
2026-03-18
|
0
|
2
|
-2
|
40.00
|
|
2026-03-12
|
0
|
1
|
-1
|
40.50
|
|
2026-03-11
|
0
|
1
|
-1
|
40.40
|
|
2026-03-10
|
0
|
2
|
-2
|
40.05
|
|
2026-03-06
|
0
|
1
|
-1
|
40.40
|
|
2026-02-06
|
0
|
2
|
-2
|
41.40
|
|
2026-02-04
|
0
|
2
|
-2
|
42.20
|
|
2026-01-22
|
1
|
0
|
1
|
42.85
|
|
2026-01-19
|
0
|
1
|
-1
|
43.80
|
|
2026-01-16
|
0
|
1
|
-1
|
43.80
|
|
2026-01-14
|
0
|
1
|
-1
|
44.45
|
|
2026-01-12
|
0
|
1
|
-1
|
45.95
|
|
2026-01-09
|
0
|
1
|
-1
|
46.50
|
|
2026-01-08
|
0
|
2
|
-2
|
46.70
|
|
2025-12-26
|
1
|
5
|
-4
|
48.90
|
|
2025-12-24
|
4
|
0
|
4
|
50.70
|
|
2025-12-23
|
6
|
2
|
4
|
49.60
|
|
2025-12-22
|
5
|
1
|
4
|
46.25
|
|
2025-12-18
|
1
|
0
|
1
|
42.60
|
|
2025-12-16
|
2
|
0
|
2
|
41.95
|
|
2025-12-15
|
1
|
0
|
1
|
41.85
|
|
2025-12-12
|
1
|
0
|
1
|
42.45
|
|
2025-12-11
|
1
|
0
|
1
|
43.00
|
|
2025-12-09
|
1
|
0
|
1
|
43.90
|
|
2025-12-08
|
1
|
0
|
1
|
43.30
|
|
2025-12-05
|
1
|
0
|
1
|
43.30
|
|
2025-12-04
|
1
|
0
|
1
|
42.00
|
|
2025-11-24
|
1
|
0
|
1
|
40.05
|
|
2025-11-18
|
1
|
0
|
1
|
38.55
|
|
2025-11-17
|
1
|
0
|
1
|
38.95
|
|
2025-11-12
|
1
|
0
|
1
|
38.35
|
|
2025-11-06
|
1
|
0
|
1
|
39.25
|
|
2025-10-27
|
0
|
1
|
-1
|
40.95
|
|
2025-10-23
|
0
|
1
|
-1
|
41.15
|
|
2025-10-22
|
0
|
1
|
-1
|
41.20
|
|
2025-10-21
|
0
|
1
|
-1
|
40.85
|
|
2025-10-17
|
0
|
1
|
-1
|
40.80
|
|
2025-10-16
|
0
|
2
|
-2
|
41.00
|
|
2025-10-15
|
0
|
2
|
-2
|
41.05
|
|
2025-10-14
|
0
|
2
|
-2
|
40.70
|
|
2025-09-25
|
0
|
1
|
-1
|
42.95
|
|
2025-09-23
|
0
|
2
|
-2
|
43.10
|
|
2025-09-22
|
0
|
2
|
-2
|
43.80
|
|
2025-09-19
|
0
|
2
|
-2
|
43.75
|
|
2025-09-18
|
0
|
2
|
-2
|
44.40
|
|
2025-09-17
|
0
|
1
|
-1
|
44.45
|
|
2025-09-16
|
0
|
1
|
-1
|
44.25
|
|
2025-09-15
|
0
|
1
|
-1
|
43.00
|
|
2025-09-12
|
0
|
1
|
-1
|
42.90
|
|
2025-09-11
|
0
|
1
|
-1
|
42.00
|
|
2025-09-10
|
0
|
2
|
-2
|
41.70
|
|
2025-09-09
|
0
|
1
|
-1
|
42.10
|
|
2025-09-08
|
0
|
3
|
-3
|
42.50
|
|
2025-08-27
|
0
|
1
|
-1
|
38.50
|
|
2025-08-20
|
0
|
1
|
-1
|
37.30
|
|
2025-08-15
|
1
|
0
|
1
|
39.50
|
|
2025-08-14
|
0
|
2
|
-2
|
38.40
|
|
2025-08-12
|
0
|
1
|
-1
|
38.25
|
|
2025-08-08
|
1
|
0
|
1
|
38.30
|
|
2025-08-07
|
2
|
0
|
2
|
37.35
|
|
2025-08-06
|
2
|
0
|
2
|
37.10
|
|
2025-08-05
|
2
|
0
|
2
|
36.55
|
|
2025-08-04
|
2
|
0
|
2
|
36.30
|
|
2025-08-01
|
4
|
0
|
4
|
36.15
|
|
2025-07-31
|
3
|
0
|
3
|
35.05
|
|
2025-07-30
|
1
|
0
|
1
|
36.00
|
|
2025-07-28
|
2
|
0
|
2
|
36.80
|
|
2025-07-21
|
0
|
1
|
-1
|
40.25
|
|
2025-07-18
|
0
|
1
|
-1
|
40.80
|
|
2025-07-09
|
0
|
1
|
-1
|
42.95
|
|
2025-07-03
|
0
|
2
|
-2
|
43.00
|
|
2025-06-30
|
0
|
1
|
-1
|
42.60
|
|
2025-06-27
|
0
|
3
|
-3
|
43.25
|
|
2025-06-24
|
0
|
1
|
-1
|
42.70
|
|
2025-06-23
|
0
|
2
|
-2
|
42.40
|
|
2025-06-20
|
0
|
3
|
-3
|
42.60
|
|
2025-06-19
|
0
|
2
|
-2
|
44.20
|
|
2025-06-18
|
0
|
2
|
-2
|
44.80
|
|
2025-06-17
|
0
|
2
|
-2
|
44.80
|
|
2025-06-16
|
0
|
1
|
-1
|
44.85
|
|
2025-06-12
|
0
|
1
|
-1
|
46.40
|
|
2025-06-11
|
0
|
2
|
-2
|
46.30
|
|
2025-06-10
|
0
|
2
|
-2
|
45.95
|
|
2025-06-09
|
0
|
3
|
-3
|
45.60
|
|
2025-06-06
|
0
|
2
|
-2
|
46.50
|
|
2025-06-04
|
0
|
2
|
-2
|
46.90
|
|
2025-06-03
|
0
|
1
|
-1
|
46.40
|
|
2025-06-02
|
0
|
3
|
-3
|
46.90
|
|
2025-05-20
|
0
|
4
|
-4
|
48.70
|
|
2025-05-19
|
0
|
3
|
-3
|
48.65
|
|
2025-05-16
|
0
|
6
|
-6
|
48.60
|
|
2025-05-15
|
0
|
4
|
-4
|
47.10
|
|
2025-05-14
|
0
|
4
|
-4
|
47.10
|
|
2025-05-13
|
0
|
6
|
-6
|
46.60
|
|
2025-05-12
|
0
|
3
|
-3
|
46.30
|
|
2025-04-18
|
5
|
6
|
-1
|
43.15
|
|
2025-02-11
|
0
|
1
|
-1
|
68.70
|
|
2024-07-31
|
15
|
52
|
-37
|
118.00
|
|
2024-07-29
|
3
|
18
|
-15
|
109.50
|
|
2024-07-23
|
15
|
11
|
4
|
90.60
|
|
2024-07-22
|
32
|
21
|
11
|
87.50
|
| 合計 | 237 | 309 | -72 | |
