| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
37
|
31
|
6
|
37.80
|
|
2026-07-15
|
46
|
0
|
46
|
42.05
|
|
2026-07-14
|
49
|
0
|
49
|
41.15
|
|
2026-07-13
|
35
|
1
|
34
|
42.40
|
|
2026-07-09
|
33
|
1
|
32
|
42.10
|
|
2026-07-08
|
15
|
0
|
15
|
42.90
|
|
2026-07-07
|
13
|
20
|
-7
|
43.10
|
|
2026-07-06
|
22
|
9
|
13
|
45.85
|
|
2026-07-03
|
29
|
19
|
10
|
46.20
|
|
2026-07-01
|
5
|
8
|
-3
|
44.20
|
|
2026-06-30
|
54
|
0
|
54
|
44.85
|
|
2026-06-29
|
41
|
0
|
41
|
44.20
|
|
2026-06-26
|
16
|
5
|
11
|
44.55
|
|
2026-06-25
|
13
|
86
|
-73
|
45.75
|
|
2026-06-24
|
40
|
2
|
38
|
47.05
|
|
2026-06-23
|
22
|
32
|
-10
|
48.05
|
|
2026-06-22
|
53
|
23
|
30
|
49.85
|
|
2026-06-18
|
6
|
14
|
-8
|
49.85
|
|
2026-06-16
|
47
|
37
|
10
|
49.80
|
|
2026-06-15
|
55
|
1
|
54
|
49.80
|
|
2026-06-12
|
70
|
32
|
38
|
49.20
|
|
2026-06-11
|
10
|
20
|
-10
|
48.10
|
|
2026-06-10
|
36
|
43
|
-7
|
48.40
|
|
2026-06-09
|
15
|
22
|
-7
|
48.50
|
|
2026-06-08
|
87
|
10
|
77
|
48.40
|
|
2026-06-05
|
20
|
31
|
-11
|
50.00
|
|
2026-06-04
|
0
|
52
|
-52
|
50.80
|
|
2026-06-03
|
53
|
45
|
8
|
53.10
|
|
2026-06-02
|
3
|
28
|
-25
|
53.30
|
|
2026-06-01
|
16
|
30
|
-14
|
54.00
|
|
2026-05-29
|
37
|
7
|
30
|
54.90
|
|
2026-05-28
|
31
|
40
|
-9
|
52.10
|
|
2026-05-27
|
11
|
31
|
-20
|
53.70
|
|
2026-05-26
|
32
|
21
|
11
|
55.40
|
|
2026-05-25
|
49
|
132
|
-83
|
57.10
|
|
2026-05-22
|
129
|
7
|
122
|
53.40
|
|
2026-05-21
|
159
|
13
|
146
|
51.50
|
|
2026-05-20
|
50
|
9
|
41
|
50.60
|
|
2026-05-19
|
8
|
33
|
-25
|
51.50
|
|
2026-05-15
|
51
|
9
|
42
|
49.20
|
|
2026-05-14
|
17
|
7
|
10
|
51.70
|
|
2026-05-12
|
6
|
22
|
-16
|
54.40
|
|
2026-05-11
|
41
|
29
|
12
|
53.90
|
|
2026-05-08
|
22
|
83
|
-61
|
54.80
|
|
2026-05-07
|
65
|
18
|
47
|
56.90
|
|
2026-05-06
|
7
|
93
|
-86
|
55.00
|
|
2026-05-05
|
34
|
57
|
-23
|
56.40
|
|
2026-05-04
|
67
|
1
|
66
|
55.50
|
|
2026-04-30
|
28
|
119
|
-91
|
54.80
|
|
2026-04-29
|
0
|
46
|
-46
|
54.80
|
|
2026-04-28
|
8
|
16
|
-8
|
55.40
|
|
2026-04-24
|
5
|
16
|
-11
|
56.30
|
|
2026-04-23
|
12
|
29
|
-17
|
58.10
|
|
2026-04-22
|
67
|
6
|
61
|
63.20
|
|
2026-04-21
|
18
|
34
|
-16
|
64.60
|
|
2026-04-20
|
46
|
15
|
31
|
66.10
|
|
2026-04-15
|
3
|
154
|
-151
|
64.10
|
|
2026-04-13
|
32
|
63
|
-31
|
59.40
|
|
2026-04-10
|
26
|
48
|
-22
|
60.10
|
|
2026-04-08
|
22
|
62
|
-40
|
58.60
|
|
2026-04-07
|
47
|
10
|
37
|
57.30
|
|
2026-04-02
|
41
|
11
|
30
|
55.40
|
|
2026-04-01
|
56
|
10
|
46
|
54.90
|
|
2026-03-31
|
12
|
32
|
-20
|
53.30
|
|
2026-03-30
|
13
|
32
|
-19
|
55.10
|
|
2026-03-27
|
2
|
26
|
-24
|
56.70
|
|
2026-03-24
|
62
|
12
|
50
|
54.80
|
|
2026-03-23
|
7
|
116
|
-109
|
55.90
|
|
2026-03-19
|
3
|
32
|
-29
|
59.80
|
|
2026-03-18
|
114
|
41
|
73
|
61.80
|
|
2026-03-16
|
94
|
44
|
50
|
62.50
|
|
2026-03-13
|
13
|
33
|
-20
|
60.90
|
|
2026-03-12
|
151
|
66
|
85
|
62.00
|
|
2026-03-11
|
107
|
31
|
76
|
63.00
|
|
2026-03-10
|
29
|
18
|
11
|
63.00
|
|
2026-03-06
|
4
|
51
|
-47
|
65.50
|
|
2026-03-05
|
98
|
235
|
-137
|
64.20
|
|
2026-03-04
|
214
|
108
|
106
|
65.30
|
|
2026-02-26
|
47
|
86
|
-39
|
63.50
|
|
2026-02-23
|
21
|
1
|
20
|
57.30
|
|
2026-02-06
|
3
|
15
|
-12
|
53.50
|
|
2026-02-05
|
16
|
4
|
12
|
55.30
|
|
2026-02-04
|
13
|
23
|
-10
|
57.80
|
|
2026-02-03
|
30
|
19
|
11
|
53.90
|
|
2026-01-30
|
6
|
19
|
-13
|
56.50
|
|
2026-01-26
|
4
|
25
|
-21
|
62.90
|
|
2026-01-23
|
67
|
19
|
48
|
62.70
|
|
2026-01-13
|
104
|
185
|
-81
|
61.40
|
|
2026-01-12
|
138
|
44
|
94
|
62.20
|
|
2026-01-05
|
2
|
28
|
-26
|
59.20
|
|
2026-01-02
|
51
|
28
|
23
|
58.10
|
|
2025-12-31
|
30
|
0
|
30
|
59.00
|
|
2025-12-30
|
31
|
73
|
-42
|
61.30
|
|
2025-12-26
|
74
|
46
|
28
|
60.60
|
|
2025-12-23
|
114
|
272
|
-158
|
56.90
|
|
2025-12-22
|
116
|
60
|
56
|
51.80
|
|
2025-12-19
|
53
|
124
|
-71
|
47.10
|
|
2025-12-18
|
34
|
124
|
-90
|
46.95
|
|
2025-12-17
|
193
|
433
|
-240
|
50.50
|
|
2025-12-16
|
213
|
137
|
76
|
50.00
|
|
2025-12-12
|
31
|
5
|
26
|
41.40
|
|
2025-12-11
|
64
|
13
|
51
|
40.60
|
|
2025-12-10
|
0
|
22
|
-22
|
41.00
|
|
2025-12-09
|
23
|
15
|
8
|
42.50
|
|
2025-12-05
|
2
|
29
|
-27
|
41.75
|
|
2025-12-04
|
25
|
13
|
12
|
42.10
|
|
2025-12-03
|
6
|
4
|
2
|
42.25
|
|
2025-12-02
|
0
|
25
|
-25
|
42.00
|
|
2025-12-01
|
7
|
49
|
-42
|
42.70
|
|
2025-11-27
|
12
|
7
|
5
|
42.65
|
|
2025-11-26
|
49
|
2
|
47
|
42.40
|
|
2025-11-25
|
18
|
2
|
16
|
40.75
|
|
2025-11-24
|
42
|
20
|
22
|
40.30
|
|
2025-11-21
|
5
|
33
|
-28
|
39.30
|
|
2025-11-20
|
58
|
0
|
58
|
40.85
|
|
2025-11-18
|
42
|
3
|
39
|
40.40
|
|
2025-11-12
|
43
|
16
|
27
|
46.10
|
|
2025-11-11
|
22
|
6
|
16
|
43.40
|
|
2025-11-10
|
66
|
8
|
58
|
42.80
|
|
2025-11-07
|
23
|
3
|
20
|
43.05
|
|
2025-11-06
|
43
|
9
|
34
|
44.55
|
|
2025-11-05
|
75
|
7
|
68
|
44.35
|
|
2025-11-04
|
10
|
23
|
-13
|
45.80
|
|
2025-10-31
|
1
|
20
|
-19
|
47.95
|
|
2025-10-30
|
8
|
48
|
-40
|
48.50
|
|
2025-10-28
|
5
|
38
|
-33
|
49.35
|
|
2025-10-23
|
4
|
81
|
-77
|
49.30
|
|
2025-10-22
|
30
|
1
|
29
|
51.30
|
|
2025-10-20
|
18
|
27
|
-9
|
50.90
|
|
2025-10-17
|
2
|
17
|
-15
|
49.50
|
|
2025-10-16
|
10
|
2
|
8
|
50.30
|
|
2025-10-14
|
2
|
44
|
-42
|
49.45
|
|
2025-10-13
|
11
|
20
|
-9
|
49.95
|
|
2025-10-09
|
25
|
14
|
11
|
50.40
|
|
2025-10-08
|
0
|
11
|
-11
|
50.20
|
|
2025-10-03
|
16
|
9
|
7
|
51.50
|
|
2025-10-02
|
0
|
11
|
-11
|
51.70
|
|
2025-10-01
|
7
|
14
|
-7
|
51.80
|
|
2025-09-30
|
16
|
2
|
14
|
52.90
|
|
2025-09-25
|
6
|
13
|
-7
|
53.20
|
|
2025-09-24
|
2
|
8
|
-6
|
53.90
|
|
2025-09-23
|
0
|
9
|
-9
|
55.10
|
|
2025-09-15
|
16
|
0
|
16
|
53.90
|
|
2025-09-04
|
0
|
9
|
-9
|
58.70
|
|
2025-09-01
|
0
|
85
|
-85
|
60.00
|
|
2025-08-29
|
35
|
7
|
28
|
62.40
|
|
2025-08-28
|
25
|
0
|
25
|
61.50
|
|
2025-08-27
|
28
|
0
|
28
|
61.90
|
|
2025-08-25
|
11
|
4
|
7
|
61.30
|
|
2025-08-22
|
6
|
23
|
-17
|
59.70
|
|
2025-08-21
|
21
|
13
|
8
|
60.50
|
|
2025-08-20
|
20
|
33
|
-13
|
61.00
|
|
2025-08-19
|
2
|
19
|
-17
|
62.00
|
|
2025-08-18
|
61
|
0
|
61
|
64.00
|
|
2025-08-15
|
0
|
14
|
-14
|
60.50
|
|
2025-08-13
|
14
|
1
|
13
|
59.60
|
|
2025-08-07
|
0
|
29
|
-29
|
59.30
|
|
2025-08-01
|
24
|
12
|
12
|
58.20
|
|
2025-07-29
|
0
|
34
|
-34
|
57.20
|
|
2025-07-28
|
24
|
8
|
16
|
56.40
|
|
2025-07-24
|
0
|
14
|
-14
|
60.40
|
|
2025-07-23
|
0
|
53
|
-53
|
61.90
|
|
2025-07-22
|
12
|
44
|
-32
|
62.00
|
|
2025-07-17
|
7
|
21
|
-14
|
72.30
|
|
2025-07-16
|
0
|
13
|
-13
|
72.00
|
|
2025-07-15
|
1
|
34
|
-33
|
72.80
|
|
2025-07-11
|
66
|
1
|
65
|
73.00
|
|
2025-07-10
|
0
|
17
|
-17
|
71.10
|
|
2025-07-09
|
6
|
30
|
-24
|
70.90
|
|
2025-07-07
|
19
|
7
|
12
|
69.60
|
|
2025-07-04
|
45
|
22
|
23
|
70.10
|
|
2025-07-03
|
9
|
0
|
9
|
72.60
|
|
2025-06-18
|
15
|
3
|
12
|
66.00
|
|
2025-06-13
|
0
|
30
|
-30
|
65.70
|
|
2025-06-12
|
24
|
12
|
12
|
67.90
|
|
2025-06-11
|
38
|
1
|
37
|
66.80
|
|
2025-06-04
|
12
|
0
|
12
|
64.10
|
|
2025-06-02
|
0
|
9
|
-9
|
64.60
|
|
2025-05-13
|
21
|
145
|
-124
|
73.50
|
|
2025-05-12
|
78
|
2
|
76
|
74.20
|
|
2024-07-31
|
216
|
63
|
153
|
113.50
|
|
2024-07-30
|
44
|
210
|
-166
|
112.50
|
|
2024-07-29
|
316
|
161
|
155
|
105.00
|
|
2024-07-22
|
127
|
57
|
70
|
117.50
|
| 合計 | 6623 | 6438 | 185 | |
