| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
277
|
113
|
164
|
504.00
|
|
2026-06-04
|
400
|
543
|
-143
|
492.50
|
|
2026-06-03
|
388
|
517
|
-129
|
510.00
|
|
2026-06-02
|
851
|
55
|
796
|
520.00
|
|
2026-05-29
|
859
|
458
|
401
|
515.00
|
|
2026-05-28
|
1088
|
54
|
1034
|
486.00
|
|
2026-05-27
|
853
|
1071
|
-218
|
532.00
|
|
2026-05-26
|
1760
|
464
|
1296
|
540.00
|
|
2026-05-25
|
881
|
1831
|
-950
|
529.00
|
|
2026-05-22
|
868
|
2396
|
-1528
|
516.00
|
|
2026-05-21
|
902
|
2605
|
-1703
|
469.50
|
|
2026-05-20
|
990
|
1124
|
-134
|
439.00
|
|
2026-05-19
|
709
|
1027
|
-318
|
408.50
|
|
2026-05-18
|
1285
|
828
|
457
|
388.50
|
|
2026-05-15
|
503
|
1890
|
-1387
|
401.00
|
|
2026-05-14
|
1556
|
3247
|
-1691
|
436.50
|
|
2026-05-13
|
2453
|
790
|
1663
|
442.50
|
|
2026-05-12
|
1086
|
1221
|
-135
|
407.00
|
|
2026-05-11
|
1829
|
620
|
1209
|
412.00
|
|
2026-05-08
|
942
|
1138
|
-196
|
401.00
|
|
2026-05-06
|
1381
|
471
|
910
|
412.00
|
|
2026-05-05
|
192
|
1549
|
-1357
|
426.50
|
|
2026-05-04
|
696
|
2514
|
-1818
|
432.50
|
|
2026-04-30
|
520
|
1673
|
-1153
|
421.00
|
|
2026-04-29
|
1280
|
1648
|
-368
|
383.00
|
|
2026-04-28
|
774
|
2048
|
-1274
|
394.00
|
|
2026-04-24
|
503
|
2691
|
-2188
|
347.50
|
|
2026-04-23
|
2797
|
2647
|
150
|
325.00
|
|
2026-04-22
|
773
|
1151
|
-378
|
315.00
|
|
2026-04-21
|
9499
|
4456
|
5043
|
315.00
|
|
2026-04-20
|
268
|
1352
|
-1084
|
310.00
|
|
2026-04-17
|
739
|
888
|
-149
|
282.00
|
|
2026-04-16
|
265
|
949
|
-684
|
256.50
|
|
2026-04-14
|
851
|
1153
|
-302
|
251.50
|
|
2026-04-13
|
230
|
1162
|
-932
|
257.50
|
|
2026-04-10
|
347
|
823
|
-476
|
265.00
|
|
2026-04-08
|
220
|
652
|
-432
|
247.50
|
|
2026-04-07
|
3712
|
1309
|
2403
|
225.00
|
|
2026-04-02
|
943
|
639
|
304
|
213.50
|
|
2026-04-01
|
3360
|
993
|
2367
|
219.50
|
|
2026-03-31
|
2265
|
1937
|
328
|
206.50
|
|
2026-03-30
|
4433
|
752
|
3681
|
226.50
|
|
2026-03-27
|
1815
|
1027
|
788
|
230.00
|
|
2026-03-26
|
2555
|
1152
|
1403
|
218.50
|
|
2026-03-25
|
950
|
797
|
153
|
207.50
|
|
2026-03-24
|
588
|
1490
|
-902
|
197.00
|
|
2026-03-23
|
164
|
307
|
-143
|
201.00
|
|
2026-03-20
|
455
|
872
|
-417
|
209.50
|
|
2026-03-19
|
932
|
744
|
188
|
209.50
|
|
2026-03-18
|
374
|
88
|
286
|
207.00
|
|
2026-03-17
|
924
|
1057
|
-133
|
198.00
|
|
2026-03-16
|
293
|
989
|
-696
|
196.50
|
|
2026-03-13
|
130
|
1245
|
-1115
|
188.50
|
|
2026-03-12
|
60
|
469
|
-409
|
171.50
|
|
2026-03-11
|
96
|
440
|
-344
|
174.50
|
|
2026-03-10
|
715
|
231
|
484
|
168.00
|
|
2026-03-09
|
650
|
530
|
120
|
162.50
|
|
2026-03-06
|
688
|
175
|
513
|
175.00
|
|
2026-03-05
|
657
|
548
|
109
|
177.50
|
|
2026-03-04
|
295
|
539
|
-244
|
179.00
|
|
2026-02-26
|
787
|
1250
|
-463
|
209.00
|
|
2026-02-25
|
384
|
2119
|
-1735
|
205.50
|
|
2026-02-24
|
1061
|
2165
|
-1104
|
211.50
|
|
2026-02-23
|
2087
|
816
|
1271
|
195.50
|
|
2026-02-09
|
643
|
1241
|
-598
|
182.00
|
|
2026-02-05
|
701
|
2514
|
-1813
|
190.00
|
|
2026-02-04
|
2651
|
1261
|
1390
|
199.00
|
|
2026-02-02
|
1711
|
1552
|
159
|
183.50
|
|
2026-01-30
|
1269
|
633
|
636
|
195.50
|
|
2026-01-29
|
1303
|
1121
|
182
|
178.00
|
|
2026-01-27
|
599
|
192
|
407
|
165.00
|
|
2026-01-26
|
157
|
675
|
-518
|
164.50
|
|
2026-01-23
|
341
|
891
|
-550
|
170.50
|
|
2026-01-22
|
170
|
720
|
-550
|
164.50
|
|
2026-01-21
|
897
|
441
|
456
|
159.50
|
|
2026-01-20
|
1017
|
181
|
836
|
164.50
|
|
2026-01-19
|
55
|
816
|
-761
|
170.50
|
|
2026-01-16
|
3500
|
1890
|
1610
|
174.00
|
|
2026-01-15
|
799
|
1466
|
-667
|
167.50
|
|
2026-01-14
|
704
|
1442
|
-738
|
168.50
|
|
2026-01-13
|
1181
|
2349
|
-1168
|
164.00
|
|
2026-01-12
|
836
|
543
|
293
|
158.50
|
|
2026-01-09
|
133
|
350
|
-217
|
144.50
|
|
2026-01-08
|
107
|
510
|
-403
|
143.00
|
|
2026-01-07
|
620
|
581
|
39
|
148.50
|
|
2026-01-05
|
747
|
221
|
526
|
140.50
|
|
2026-01-02
|
1086
|
90
|
996
|
140.50
|
|
2025-12-31
|
340
|
175
|
165
|
142.00
|
|
2025-12-30
|
622
|
300
|
322
|
141.00
|
|
2025-12-29
|
60
|
34
|
26
|
143.00
|
|
2025-12-26
|
613
|
254
|
359
|
144.50
|
|
2025-12-24
|
696
|
452
|
244
|
145.50
|
|
2025-12-23
|
1048
|
118
|
930
|
144.00
|
|
2025-12-22
|
1780
|
146
|
1634
|
144.00
|
|
2025-12-19
|
3845
|
210
|
3635
|
139.00
|
|
2025-12-18
|
588
|
205
|
383
|
138.50
|
|
2025-12-17
|
347
|
221
|
126
|
140.00
|
|
2025-12-16
|
513
|
655
|
-142
|
137.50
|
|
2025-12-15
|
210
|
151
|
59
|
141.00
|
|
2025-12-12
|
272
|
151
|
121
|
143.00
|
|
2025-12-11
|
698
|
273
|
425
|
146.00
|
|
2025-12-10
|
420
|
1634
|
-1214
|
146.50
|
|
2025-12-09
|
119
|
1145
|
-1026
|
147.50
|
|
2025-12-08
|
144
|
1639
|
-1495
|
147.00
|
|
2025-12-04
|
53
|
571
|
-518
|
145.50
|
|
2025-12-03
|
174
|
486
|
-312
|
144.50
|
|
2025-12-02
|
99
|
340
|
-241
|
146.00
|
|
2025-12-01
|
74
|
1077
|
-1003
|
147.50
|
|
2025-11-28
|
274
|
336
|
-62
|
145.50
|
|
2025-11-27
|
161
|
243
|
-82
|
143.00
|
|
2025-11-26
|
680
|
596
|
84
|
140.00
|
|
2025-11-25
|
875
|
1167
|
-292
|
138.50
|
|
2025-11-24
|
1566
|
2565
|
-999
|
140.50
|
|
2025-11-21
|
358
|
2285
|
-1927
|
141.00
|
|
2025-11-20
|
225
|
1064
|
-839
|
141.00
|
|
2025-11-19
|
645
|
2808
|
-2163
|
136.00
|
|
2025-11-18
|
662
|
1869
|
-1207
|
138.50
|
|
2025-11-17
|
182
|
1592
|
-1410
|
142.00
|
|
2025-11-14
|
195
|
1297
|
-1102
|
141.50
|
|
2025-11-12
|
954
|
1711
|
-757
|
144.50
|
|
2025-11-11
|
72
|
323
|
-251
|
155.00
|
|
2025-11-10
|
48
|
354
|
-306
|
155.50
|
|
2025-11-07
|
177
|
233
|
-56
|
154.50
|
|
2025-11-06
|
516
|
172
|
344
|
157.00
|
|
2025-11-05
|
70
|
810
|
-740
|
157.50
|
|
2025-11-04
|
674
|
96
|
578
|
160.50
|
|
2025-11-03
|
486
|
920
|
-434
|
165.00
|
|
2025-10-31
|
125
|
281
|
-156
|
163.00
|
|
2025-10-30
|
131
|
482
|
-351
|
166.00
|
|
2025-10-29
|
288
|
192
|
96
|
169.00
|
|
2025-10-28
|
336
|
204
|
132
|
166.50
|
|
2025-10-27
|
987
|
1350
|
-363
|
170.50
|
|
2025-10-23
|
58
|
388
|
-330
|
163.00
|
|
2025-10-22
|
1277
|
831
|
446
|
162.00
|
|
2025-10-21
|
2874
|
656
|
2218
|
165.00
|
|
2025-10-20
|
72
|
185
|
-113
|
150.00
|
|
2025-10-17
|
957
|
367
|
590
|
148.00
|
|
2025-10-16
|
365
|
1116
|
-751
|
151.50
|
|
2025-10-15
|
283
|
1271
|
-988
|
146.00
|
|
2025-10-14
|
896
|
1579
|
-683
|
145.50
|
|
2025-10-13
|
4887
|
3069
|
1818
|
159.50
|
|
2025-10-09
|
186
|
1763
|
-1577
|
166.00
|
|
2025-10-08
|
19
|
669
|
-650
|
167.00
|
|
2025-10-07
|
668
|
769
|
-101
|
165.50
|
|
2025-10-03
|
1647
|
628
|
1019
|
164.00
|
|
2025-10-02
|
432
|
681
|
-249
|
160.00
|
|
2025-10-01
|
647
|
1102
|
-455
|
162.00
|
|
2025-09-30
|
870
|
762
|
108
|
166.00
|
|
2025-09-26
|
3428
|
1143
|
2285
|
165.00
|
|
2025-09-25
|
213
|
807
|
-594
|
172.50
|
|
2025-09-24
|
928
|
233
|
695
|
169.00
|
|
2025-09-23
|
318
|
1361
|
-1043
|
171.50
|
|
2025-09-22
|
1650
|
778
|
872
|
175.00
|
|
2025-09-19
|
1644
|
715
|
929
|
169.50
|
|
2025-09-18
|
706
|
1184
|
-478
|
169.50
|
|
2025-09-16
|
300
|
1272
|
-972
|
172.50
|
|
2025-09-15
|
469
|
213
|
256
|
166.00
|
|
2025-09-12
|
1198
|
292
|
906
|
169.00
|
|
2025-09-11
|
924
|
2519
|
-1595
|
169.00
|
|
2025-09-10
|
1200
|
1083
|
117
|
168.50
|
|
2025-09-08
|
623
|
2173
|
-1550
|
168.00
|
|
2025-09-05
|
1607
|
265
|
1342
|
174.00
|
|
2025-09-04
|
1255
|
708
|
547
|
174.00
|
|
2025-09-02
|
1721
|
803
|
918
|
184.50
|
|
2025-09-01
|
1644
|
2856
|
-1212
|
191.00
|
|
2025-08-29
|
637
|
505
|
132
|
196.50
|
|
2025-08-28
|
1462
|
618
|
844
|
194.00
|
|
2025-08-27
|
929
|
685
|
244
|
192.00
|
|
2025-08-26
|
634
|
1735
|
-1101
|
192.50
|
|
2025-08-25
|
2174
|
1430
|
744
|
180.50
|
|
2025-08-22
|
653
|
496
|
157
|
171.00
|
|
2025-08-20
|
2211
|
1481
|
730
|
161.50
|
|
2025-08-19
|
2410
|
437
|
1973
|
165.50
|
|
2025-08-18
|
3449
|
4799
|
-1350
|
170.00
|
|
2025-08-14
|
3700
|
2772
|
928
|
154.50
|
|
2025-08-13
|
7480
|
2265
|
5215
|
161.00
|
|
2025-08-12
|
1336
|
2017
|
-681
|
147.00
|
|
2025-08-08
|
1013
|
592
|
421
|
129.00
|
|
2025-08-05
|
171
|
43
|
128
|
121.50
|
|
2025-08-04
|
157
|
59
|
98
|
122.00
|
|
2025-08-01
|
133
|
457
|
-324
|
122.50
|
|
2025-07-31
|
221
|
180
|
41
|
125.50
|
|
2025-07-30
|
965
|
343
|
622
|
124.00
|
|
2025-07-29
|
989
|
406
|
583
|
127.50
|
|
2025-07-28
|
144
|
47
|
97
|
117.00
|
|
2025-07-25
|
75
|
46
|
29
|
116.00
|
|
2025-07-24
|
150
|
1011
|
-861
|
117.50
|
|
2025-07-23
|
251
|
1195
|
-944
|
115.50
|
|
2025-07-22
|
352
|
61
|
291
|
112.50
|
|
2025-07-21
|
118
|
68
|
50
|
114.50
|
|
2025-07-18
|
182
|
133
|
49
|
114.50
|
|
2025-07-17
|
305
|
94
|
211
|
114.00
|
|
2025-07-16
|
273
|
149
|
124
|
112.00
|
|
2025-07-15
|
187
|
58
|
129
|
113.00
|
|
2025-07-14
|
460
|
183
|
277
|
108.50
|
|
2025-07-11
|
365
|
196
|
169
|
111.00
|
|
2025-07-10
|
518
|
208
|
310
|
113.00
|
|
2025-07-09
|
314
|
518
|
-204
|
113.50
|
|
2025-07-08
|
148
|
731
|
-583
|
109.50
|
|
2025-07-07
|
809
|
586
|
223
|
107.50
|
|
2025-07-04
|
161
|
114
|
47
|
103.00
|
|
2025-07-03
|
274
|
449
|
-175
|
104.00
|
|
2025-07-02
|
228
|
167
|
61
|
102.50
|
|
2025-07-01
|
212
|
348
|
-136
|
100.00
|
|
2025-06-30
|
298
|
176
|
122
|
100.50
|
|
2025-06-26
|
159
|
185
|
-26
|
98.70
|
|
2025-06-25
|
141
|
96
|
45
|
100.00
|
|
2025-06-24
|
509
|
157
|
352
|
99.70
|
|
2025-06-23
|
184
|
401
|
-217
|
96.90
|
|
2025-06-20
|
237
|
179
|
58
|
97.10
|
|
2025-06-19
|
15
|
346
|
-331
|
97.70
|
|
2025-06-18
|
172
|
277
|
-105
|
99.20
|
|
2025-06-17
|
486
|
415
|
71
|
97.90
|
|
2025-06-13
|
348
|
259
|
89
|
100.50
|
|
2025-06-12
|
193
|
105
|
88
|
101.00
|
|
2025-06-11
|
8
|
178
|
-170
|
107.00
|
|
2025-06-10
|
67
|
234
|
-167
|
106.50
|
|
2025-06-06
|
24
|
199
|
-175
|
106.50
|
|
2025-06-05
|
25
|
222
|
-197
|
106.00
|
|
2025-06-04
|
301
|
330
|
-29
|
106.50
|
|
2025-06-03
|
285
|
195
|
90
|
103.50
|
|
2025-06-02
|
107
|
471
|
-364
|
102.50
|
|
2025-05-20
|
116
|
372
|
-256
|
100.00
|
|
2025-05-19
|
34
|
246
|
-212
|
101.00
|
|
2025-05-16
|
48
|
430
|
-382
|
101.50
|
|
2025-05-15
|
36
|
334
|
-298
|
103.00
|
|
2025-05-14
|
224
|
1011
|
-787
|
102.00
|
|
2025-05-13
|
310
|
370
|
-60
|
104.50
|
|
2025-05-12
|
122
|
58
|
64
|
103.50
|
|
2025-04-18
|
307
|
37
|
270
|
93.60
|
|
2025-02-11
|
145
|
325
|
-180
|
119.50
|
|
2024-07-31
|
145
|
677
|
-532
|
136.50
|
|
2024-07-30
|
668
|
514
|
154
|
137.50
|
|
2024-07-29
|
477
|
207
|
270
|
135.50
|
|
2024-07-26
|
410
|
572
|
-162
|
138.00
|
|
2024-07-23
|
481
|
208
|
273
|
136.50
|
|
2024-07-22
|
893
|
336
|
557
|
136.00
|
|
2024-07-19
|
473
|
333
|
140
|
140.00
|
|
2024-07-18
|
800
|
2566
|
-1766
|
145.00
|
|
2024-07-17
|
1736
|
463
|
1273
|
154.00
|
|
2024-07-16
|
209
|
426
|
-217
|
149.00
|
|
2024-07-15
|
716
|
255
|
461
|
147.50
|
|
2024-07-12
|
234
|
1529
|
-1295
|
150.50
|
|
2024-07-11
|
632
|
1004
|
-372
|
153.00
|
|
2024-07-10
|
1643
|
850
|
793
|
148.50
|
|
2024-07-09
|
606
|
955
|
-349
|
142.00
|
|
2024-07-08
|
2187
|
322
|
1865
|
140.50
|
|
2024-07-05
|
2512
|
753
|
1759
|
141.00
|
|
2024-07-04
|
2407
|
1475
|
932
|
139.00
|
|
2024-07-03
|
2459
|
229
|
2230
|
|
|
2024-07-02
|
1855
|
543
|
1312
|
129.00
|
|
2024-07-01
|
897
|
186
|
711
|
127.00
|
|
2024-06-28
|
1626
|
112
|
1514
|
129.50
|
|
2024-06-27
|
188
|
540
|
-352
|
129.50
|
|
2024-06-26
|
427
|
142
|
285
|
126.50
|
|
2024-06-25
|
282
|
157
|
125
|
126.00
|
|
2024-06-24
|
395
|
313
|
82
|
126.00
|
|
2024-06-20
|
473
|
637
|
-164
|
132.00
|
|
2024-06-19
|
4285
|
1458
|
2827
|
132.50
|
|
2024-06-18
|
676
|
1434
|
-758
|
130.00
|
|
2024-06-14
|
41
|
464
|
-423
|
121.00
|
|
2024-06-13
|
188
|
816
|
-628
|
119.00
|
|
2024-06-12
|
884
|
296
|
588
|
119.00
|
|
2024-06-11
|
550
|
413
|
137
|
113.00
|
|
2024-06-07
|
771
|
227
|
544
|
116.50
|
|
2024-06-06
|
286
|
494
|
-208
|
113.50
|
| 合計 | 228446 | 220803 | 7643 | |
