| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
1
|
84
|
596.00
|
|
2026-06-04
|
101
|
33
|
68
|
590.00
|
|
2026-06-02
|
143
|
244
|
-101
|
630.00
|
|
2026-06-01
|
259
|
94
|
165
|
650.00
|
|
2026-05-29
|
317
|
192
|
125
|
624.00
|
|
2026-05-28
|
95
|
192
|
-97
|
604.00
|
|
2026-05-25
|
20
|
1
|
19
|
655.00
|
|
2026-05-21
|
7
|
0
|
7
|
593.00
|
|
2026-05-20
|
78
|
0
|
78
|
562.00
|
|
2026-05-19
|
61
|
0
|
61
|
523.00
|
|
2026-05-18
|
51
|
0
|
51
|
551.00
|
|
2026-05-15
|
141
|
28
|
113
|
531.00
|
|
2026-05-14
|
80
|
0
|
80
|
589.00
|
|
2026-05-13
|
134
|
88
|
46
|
600.00
|
|
2026-05-12
|
123
|
503
|
-380
|
659.00
|
|
2026-05-11
|
78
|
298
|
-220
|
672.00
|
|
2026-05-08
|
135
|
353
|
-218
|
660.00
|
|
2026-05-07
|
390
|
507
|
-117
|
700.00
|
|
2026-05-06
|
503
|
870
|
-367
|
703.00
|
|
2026-05-05
|
14
|
0
|
14
|
718.00
|
|
2026-04-30
|
15
|
0
|
15
|
609.00
|
|
2026-04-29
|
23
|
0
|
23
|
560.00
|
|
2026-04-28
|
33
|
0
|
33
|
561.00
|
|
2026-04-27
|
24
|
0
|
24
|
546.00
|
|
2026-04-24
|
450
|
54
|
396
|
604.00
|
|
2026-04-22
|
34
|
109
|
-75
|
629.00
|
|
2026-04-21
|
58
|
10
|
48
|
655.00
|
|
2026-04-17
|
399
|
2
|
397
|
644.00
|
|
2026-04-16
|
429
|
12
|
417
|
586.00
|
|
2026-04-15
|
327
|
53
|
274
|
533.00
|
|
2026-04-14
|
191
|
638
|
-447
|
485.00
|
|
2026-04-08
|
18
|
0
|
18
|
421.50
|
|
2026-04-07
|
46
|
1
|
45
|
404.50
|
|
2026-04-02
|
0
|
13
|
-13
|
384.00
|
|
2026-04-01
|
55
|
0
|
55
|
375.50
|
|
2026-03-31
|
85
|
0
|
85
|
341.50
|
|
2026-03-30
|
153
|
3
|
150
|
379.00
|
|
2026-03-27
|
124
|
0
|
124
|
396.50
|
|
2026-03-26
|
61
|
334
|
-273
|
411.00
|
|
2026-03-25
|
362
|
57
|
305
|
425.50
|
|
2026-03-20
|
335
|
371
|
-36
|
404.50
|
|
2026-03-19
|
247
|
425
|
-178
|
391.50
|
|
2026-03-18
|
456
|
964
|
-508
|
383.00
|
|
2026-03-17
|
397
|
1579
|
-1182
|
395.00
|
|
2026-03-10
|
81
|
0
|
81
|
349.00
|
|
2026-03-06
|
88
|
1
|
87
|
379.00
|
|
2026-03-05
|
75
|
11
|
64
|
400.00
|
|
2026-03-03
|
116
|
0
|
116
|
464.50
|
|
2026-03-02
|
509
|
205
|
304
|
462.50
|
|
2026-02-26
|
855
|
520
|
335
|
421.50
|
|
2026-02-25
|
987
|
688
|
299
|
405.00
|
|
2026-02-24
|
209
|
374
|
-165
|
393.00
|
|
2026-02-11
|
207
|
301
|
-94
|
325.00
|
|
2026-02-09
|
755
|
1055
|
-300
|
338.50
|
|
2026-02-06
|
480
|
358
|
122
|
318.50
|
|
2026-02-05
|
628
|
436
|
192
|
319.00
|
|
2026-02-04
|
491
|
122
|
369
|
328.00
|
|
2026-02-03
|
157
|
738
|
-581
|
314.00
|
|
2026-02-02
|
100
|
500
|
-400
|
319.50
|
|
2026-01-30
|
634
|
436
|
198
|
316.00
|
|
2026-01-29
|
1920
|
412
|
1508
|
334.50
|
|
2026-01-27
|
456
|
134
|
322
|
293.00
|
|
2026-01-26
|
26
|
679
|
-653
|
286.00
|
|
2026-01-23
|
87
|
469
|
-382
|
291.50
|
|
2026-01-22
|
127
|
655
|
-528
|
287.50
|
|
2026-01-21
|
1244
|
611
|
633
|
294.50
|
|
2026-01-20
|
67
|
336
|
-269
|
290.50
|
|
2026-01-19
|
538
|
168
|
370
|
264.50
|
|
2026-01-16
|
3
|
532
|
-529
|
273.50
|
|
2026-01-15
|
9
|
93
|
-84
|
277.50
|
|
2026-01-14
|
97
|
296
|
-199
|
280.00
|
|
2026-01-13
|
380
|
218
|
162
|
273.00
|
|
2026-01-12
|
70
|
250
|
-180
|
290.50
|
|
2026-01-09
|
46
|
891
|
-845
|
298.00
|
|
2026-01-08
|
73
|
471
|
-398
|
309.00
|
|
2026-01-07
|
15
|
614
|
-599
|
295.00
|
|
2026-01-05
|
548
|
817
|
-269
|
317.50
|
|
2026-01-02
|
857
|
169
|
688
|
327.50
|
|
2025-12-31
|
616
|
432
|
184
|
325.50
|
|
2025-12-30
|
78
|
403
|
-325
|
313.50
|
|
2025-12-29
|
105
|
328
|
-223
|
296.00
|
|
2025-12-26
|
204
|
352
|
-148
|
303.00
|
|
2025-12-24
|
863
|
269
|
594
|
294.50
|
|
2025-12-19
|
62
|
322
|
-260
|
242.00
|
|
2025-12-18
|
134
|
21
|
113
|
239.00
|
|
2025-12-17
|
222
|
258
|
-36
|
245.00
|
|
2025-12-16
|
348
|
68
|
280
|
249.50
|
|
2025-12-12
|
60
|
490
|
-430
|
260.50
|
|
2025-12-11
|
939
|
301
|
638
|
253.50
|
|
2025-12-10
|
560
|
222
|
338
|
260.50
|
|
2025-12-09
|
377
|
509
|
-132
|
258.00
|
|
2025-12-08
|
249
|
59
|
190
|
246.50
|
|
2025-12-05
|
230
|
324
|
-94
|
239.50
|
|
2025-12-04
|
270
|
99
|
171
|
235.50
|
|
2025-12-03
|
1061
|
440
|
621
|
239.00
|
|
2025-12-02
|
356
|
207
|
149
|
232.50
|
|
2025-12-01
|
427
|
125
|
302
|
237.50
|
|
2025-11-28
|
971
|
346
|
625
|
235.50
|
|
2025-11-27
|
876
|
231
|
645
|
224.00
|
|
2025-11-26
|
165
|
385
|
-220
|
208.00
|
|
2025-11-25
|
242
|
104
|
138
|
203.00
|
|
2025-11-21
|
242
|
49
|
193
|
192.00
|
|
2025-11-20
|
359
|
27
|
332
|
198.00
|
|
2025-11-19
|
39
|
177
|
-138
|
187.00
|
|
2025-11-18
|
12
|
196
|
-184
|
192.50
|
|
2025-11-17
|
115
|
72
|
43
|
205.00
|
|
2025-11-14
|
156
|
113
|
43
|
196.50
|
|
2025-11-13
|
222
|
7
|
215
|
205.00
|
|
2025-11-12
|
21
|
61
|
-40
|
195.50
|
|
2025-11-10
|
40
|
12
|
28
|
193.00
|
|
2025-11-07
|
19
|
53
|
-34
|
195.00
|
|
2025-11-06
|
42
|
140
|
-98
|
194.00
|
|
2025-11-05
|
227
|
93
|
134
|
192.00
|
|
2025-11-04
|
0
|
55
|
-55
|
197.00
|
|
2025-11-03
|
10
|
54
|
-44
|
207.50
|
|
2025-10-31
|
0
|
130
|
-130
|
204.00
|
|
2025-10-29
|
301
|
118
|
183
|
212.50
|
|
2025-10-27
|
4
|
64
|
-60
|
190.00
|
|
2025-10-23
|
2
|
20
|
-18
|
188.00
|
|
2025-10-22
|
6
|
65
|
-59
|
192.00
|
|
2025-10-21
|
173
|
10
|
163
|
193.50
|
|
2025-10-17
|
24
|
7
|
17
|
183.00
|
|
2025-10-16
|
0
|
22
|
-22
|
183.50
|
|
2025-10-08
|
2
|
44
|
-42
|
212.50
|
|
2025-10-07
|
85
|
17
|
68
|
216.50
|
|
2025-10-02
|
2
|
41
|
-39
|
214.00
|
|
2025-10-01
|
8
|
104
|
-96
|
210.00
|
|
2025-09-26
|
75
|
26
|
49
|
209.50
|
|
2025-09-25
|
82
|
157
|
-75
|
217.50
|
|
2025-09-24
|
22
|
184
|
-162
|
220.00
|
|
2025-09-23
|
510
|
274
|
236
|
224.50
|
|
2025-09-22
|
719
|
529
|
190
|
230.00
|
|
2025-09-19
|
341
|
33
|
308
|
210.50
|
|
2025-09-12
|
235
|
43
|
192
|
205.50
|
|
2025-09-11
|
30
|
74
|
-44
|
205.50
|
|
2025-09-10
|
109
|
65
|
44
|
205.00
|
|
2025-09-09
|
0
|
169
|
-169
|
204.50
|
|
2025-09-08
|
186
|
24
|
162
|
209.00
|
|
2025-09-03
|
10
|
64
|
-54
|
205.00
|
|
2025-09-02
|
101
|
177
|
-76
|
198.50
|
|
2025-09-01
|
18
|
399
|
-381
|
200.50
|
|
2025-08-29
|
323
|
96
|
227
|
205.00
|
|
2025-08-28
|
284
|
109
|
175
|
203.00
|
|
2025-08-25
|
70
|
17
|
53
|
199.00
|
|
2025-08-22
|
22
|
182
|
-160
|
192.00
|
|
2025-08-21
|
100
|
215
|
-115
|
192.00
|
|
2025-08-20
|
40
|
331
|
-291
|
189.50
|
|
2025-08-19
|
69
|
214
|
-145
|
202.00
|
|
2025-08-18
|
443
|
246
|
197
|
208.00
|
|
2025-08-15
|
751
|
517
|
234
|
205.50
|
|
2025-08-14
|
401
|
19
|
382
|
211.00
|
|
2025-08-05
|
0
|
135
|
-135
|
188.00
|
|
2025-08-04
|
13
|
314
|
-301
|
190.00
|
|
2025-08-01
|
40
|
109
|
-69
|
193.50
|
|
2025-07-31
|
158
|
18
|
140
|
197.50
|
|
2025-07-30
|
46
|
381
|
-335
|
187.00
|
|
2025-07-29
|
56
|
367
|
-311
|
191.00
|
|
2025-07-28
|
434
|
30
|
404
|
196.00
|
|
2025-07-25
|
61
|
0
|
61
|
192.50
|
|
2025-07-24
|
0
|
67
|
-67
|
187.50
|
|
2025-07-23
|
0
|
134
|
-134
|
185.00
|
|
2025-07-21
|
145
|
217
|
-72
|
194.00
|
|
2025-07-18
|
214
|
62
|
152
|
198.00
|
|
2025-07-16
|
43
|
439
|
-396
|
196.50
|
|
2025-07-15
|
185
|
270
|
-85
|
198.00
|
|
2025-07-14
|
59
|
405
|
-346
|
190.00
|
|
2025-07-11
|
297
|
524
|
-227
|
194.00
|
|
2025-07-10
|
881
|
104
|
777
|
196.50
|
|
2025-07-09
|
512
|
221
|
291
|
188.50
|
|
2025-07-07
|
214
|
481
|
-267
|
185.00
|
|
2025-07-04
|
406
|
67
|
339
|
193.50
|
|
2025-07-03
|
42
|
274
|
-232
|
183.00
|
|
2025-07-02
|
249
|
92
|
157
|
183.00
|
|
2025-06-27
|
50
|
100
|
-50
|
188.00
|
|
2025-06-26
|
35
|
266
|
-231
|
184.00
|
|
2025-06-25
|
291
|
118
|
173
|
181.00
|
|
2025-06-24
|
136
|
248
|
-112
|
186.50
|
|
2025-06-19
|
397
|
473
|
-76
|
192.50
|
|
2025-06-17
|
267
|
145
|
122
|
191.50
|
|
2025-06-13
|
127
|
82
|
45
|
176.50
|
|
2025-06-11
|
189
|
1
|
188
|
184.50
|
|
2025-06-10
|
23
|
139
|
-116
|
168.00
|
|
2025-06-09
|
29
|
104
|
-75
|
155.00
|
|
2025-06-06
|
199
|
71
|
128
|
156.50
|
|
2025-06-03
|
77
|
47
|
30
|
155.00
|
|
2025-05-20
|
38
|
86
|
-48
|
167.00
|
|
2025-05-19
|
59
|
7
|
52
|
164.50
|
|
2025-05-15
|
74
|
197
|
-123
|
170.00
|
|
2025-05-14
|
162
|
200
|
-38
|
168.50
|
|
2025-05-13
|
200
|
116
|
84
|
163.00
|
|
2025-05-12
|
125
|
386
|
-261
|
163.50
|
|
2025-04-18
|
8
|
235
|
-227
|
143.50
|
|
2024-07-31
|
2
|
41
|
-39
|
104.00
|
|
2024-07-30
|
85
|
9
|
76
|
103.50
|
|
2024-07-29
|
43
|
24
|
19
|
103.00
|
|
2024-07-26
|
18
|
1
|
17
|
108.50
|
|
2024-07-19
|
0
|
15
|
-15
|
126.00
|
|
2024-07-04
|
16
|
1
|
15
|
124.00
|
|
2024-07-02
|
0
|
15
|
-15
|
127.50
|
|
2024-06-21
|
24
|
5
|
19
|
136.00
|
|
2024-06-13
|
20
|
65
|
-45
|
146.00
|
|
2024-06-12
|
135
|
99
|
36
|
145.00
|
|
2024-06-07
|
14
|
43
|
-29
|
136.00
|
| 合計 | 43437 | 41849 | 1588 | |
