| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
16
|
33
|
654.00
|
|
2026-06-04
|
0
|
20
|
-20
|
682.00
|
|
2026-06-03
|
17
|
30
|
-13
|
731.00
|
|
2026-06-02
|
18
|
148
|
-130
|
702.00
|
|
2026-06-01
|
14
|
318
|
-304
|
735.00
|
|
2026-05-29
|
13
|
93
|
-80
|
730.00
|
|
2026-05-28
|
46
|
105
|
-59
|
705.00
|
|
2026-05-27
|
14
|
150
|
-136
|
783.00
|
|
2026-05-26
|
131
|
206
|
-75
|
870.00
|
|
2026-05-25
|
413
|
225
|
188
|
840.00
|
|
2026-05-22
|
276
|
21
|
255
|
814.00
|
|
2026-05-20
|
5
|
117
|
-112
|
700.00
|
|
2026-05-19
|
2
|
34
|
-32
|
667.00
|
|
2026-05-18
|
43
|
0
|
43
|
698.00
|
|
2026-05-15
|
35
|
29
|
6
|
642.00
|
|
2026-05-14
|
51
|
1
|
50
|
708.00
|
|
2026-05-13
|
52
|
0
|
52
|
700.00
|
|
2026-05-12
|
123
|
1
|
122
|
740.00
|
|
2026-05-11
|
120
|
17
|
103
|
686.00
|
|
2026-05-08
|
207
|
93
|
114
|
644.00
|
|
2026-05-07
|
119
|
195
|
-76
|
690.00
|
|
2026-05-06
|
298
|
204
|
94
|
725.00
|
|
2026-05-05
|
105
|
20
|
85
|
744.00
|
|
2026-05-04
|
73
|
159
|
-86
|
677.00
|
|
2026-04-30
|
263
|
99
|
164
|
676.00
|
|
2026-04-29
|
443
|
358
|
85
|
615.00
|
|
2026-04-28
|
16
|
0
|
16
|
627.00
|
|
2026-04-27
|
137
|
43
|
94
|
570.00
|
|
2026-04-24
|
15
|
0
|
15
|
596.00
|
|
2026-04-23
|
20
|
0
|
20
|
635.00
|
|
2026-04-22
|
36
|
0
|
36
|
693.00
|
|
2026-04-20
|
38
|
1
|
37
|
724.00
|
|
2026-04-17
|
40
|
1
|
39
|
660.00
|
|
2026-04-16
|
18
|
0
|
18
|
600.00
|
|
2026-04-15
|
30
|
2
|
28
|
606.00
|
|
2026-04-14
|
211
|
493
|
-282
|
621.00
|
|
2026-04-13
|
148
|
10
|
138
|
583.00
|
|
2026-04-08
|
26
|
5
|
21
|
517.00
|
|
2026-04-02
|
18
|
2
|
16
|
435.00
|
|
2026-04-01
|
47
|
2
|
45
|
420.00
|
|
2026-03-31
|
100
|
28
|
72
|
390.00
|
|
2026-03-30
|
104
|
0
|
104
|
430.00
|
|
2026-03-27
|
43
|
0
|
43
|
446.00
|
|
2026-03-26
|
288
|
578
|
-290
|
442.00
|
|
2026-03-24
|
207
|
296
|
-89
|
397.50
|
|
2026-03-20
|
222
|
341
|
-119
|
427.00
|
|
2026-03-19
|
21
|
110
|
-89
|
388.50
|
|
2026-03-18
|
76
|
275
|
-199
|
353.50
|
|
2026-03-17
|
0
|
119
|
-119
|
321.50
|
|
2026-03-16
|
16
|
5
|
11
|
344.00
|
|
2026-03-13
|
11
|
30
|
-19
|
331.50
|
|
2026-03-12
|
0
|
18
|
-18
|
327.00
|
|
2026-03-11
|
0
|
41
|
-41
|
339.50
|
|
2026-03-06
|
296
|
1
|
295
|
343.00
|
|
2026-03-05
|
14
|
78
|
-64
|
333.00
|
|
2026-03-03
|
42
|
6
|
36
|
370.50
|
|
2026-03-02
|
91
|
4
|
87
|
372.00
|
|
2026-02-26
|
0
|
29
|
-29
|
345.00
|
|
2026-02-25
|
102
|
64
|
38
|
324.00
|
|
2026-02-24
|
61
|
15
|
46
|
306.00
|
|
2026-02-23
|
74
|
198
|
-124
|
279.00
|
|
2026-02-11
|
129
|
8
|
121
|
269.00
|
|
2026-02-09
|
219
|
311
|
-92
|
258.00
|
|
2026-02-06
|
187
|
547
|
-360
|
263.00
|
|
2026-02-05
|
142
|
308
|
-166
|
292.00
|
|
2026-02-04
|
657
|
272
|
385
|
265.50
|
|
2026-02-03
|
241
|
478
|
-237
|
241.50
|
|
2026-02-02
|
0
|
106
|
-106
|
231.50
|
|
2026-01-30
|
0
|
58
|
-58
|
233.00
|
|
2026-01-28
|
20
|
0
|
20
|
222.00
|
|
2026-01-27
|
36
|
0
|
36
|
212.50
|
|
2026-01-26
|
38
|
31
|
7
|
203.00
|
|
2026-01-23
|
46
|
0
|
46
|
204.50
|
|
2026-01-22
|
67
|
0
|
67
|
207.00
|
|
2026-01-21
|
52
|
0
|
52
|
204.00
|
|
2026-01-20
|
275
|
1
|
274
|
207.00
|
|
2026-01-19
|
78
|
38
|
40
|
201.50
|
|
2026-01-16
|
24
|
57
|
-33
|
201.50
|
|
2026-01-13
|
45
|
462
|
-417
|
214.00
|
|
2026-01-05
|
42
|
1
|
41
|
220.00
|
|
2026-01-02
|
31
|
6
|
25
|
226.50
|
|
2025-12-30
|
61
|
22
|
39
|
223.00
|
|
2025-12-29
|
34
|
5
|
29
|
223.00
|
|
2025-12-26
|
55
|
160
|
-105
|
230.50
|
|
2025-12-24
|
105
|
253
|
-148
|
232.00
|
|
2025-12-23
|
195
|
12
|
183
|
232.50
|
|
2025-12-22
|
0
|
192
|
-192
|
211.50
|
|
2025-12-19
|
42
|
435
|
-393
|
192.50
|
|
2025-12-18
|
56
|
0
|
56
|
178.50
|
|
2025-12-16
|
52
|
12
|
40
|
183.00
|
|
2025-12-12
|
48
|
2
|
46
|
175.00
|
|
2025-12-11
|
118
|
0
|
118
|
170.50
|
|
2025-12-10
|
78
|
0
|
78
|
170.50
|
|
2025-12-09
|
48
|
0
|
48
|
171.00
|
|
2025-12-08
|
50
|
0
|
50
|
164.00
|
|
2025-12-05
|
104
|
0
|
104
|
163.00
|
|
2025-12-04
|
47
|
122
|
-75
|
162.00
|
|
2025-12-03
|
74
|
395
|
-321
|
160.00
|
|
2025-11-28
|
511
|
11
|
500
|
167.00
|
|
2025-11-26
|
362
|
217
|
145
|
168.50
|
|
2025-11-25
|
23
|
1018
|
-995
|
165.00
|
|
2025-11-21
|
16
|
182
|
-166
|
150.00
|
|
2025-11-20
|
21
|
251
|
-230
|
162.00
|
|
2025-11-18
|
16
|
0
|
16
|
160.00
|
|
2025-11-17
|
50
|
0
|
50
|
166.50
|
|
2025-11-14
|
74
|
0
|
74
|
161.00
|
|
2025-11-13
|
59
|
10
|
49
|
168.00
|
|
2025-11-12
|
150
|
2
|
148
|
163.50
|
|
2025-11-11
|
73
|
0
|
73
|
163.00
|
|
2025-11-10
|
223
|
0
|
223
|
166.50
|
|
2025-11-07
|
191
|
0
|
191
|
159.50
|
|
2025-11-06
|
45
|
161
|
-116
|
163.50
|
|
2025-11-05
|
249
|
160
|
89
|
169.50
|
|
2025-11-04
|
269
|
31
|
238
|
167.00
|
|
2025-10-30
|
117
|
221
|
-104
|
166.00
|
|
2025-10-29
|
711
|
103
|
608
|
176.00
|
|
2025-10-28
|
29
|
177
|
-148
|
162.50
|
|
2025-10-27
|
105
|
61
|
44
|
148.00
|
|
2025-10-23
|
15
|
7
|
8
|
142.50
|
|
2025-10-22
|
26
|
73
|
-47
|
145.00
|
|
2025-10-21
|
138
|
34
|
104
|
146.50
|
|
2025-10-17
|
13
|
187
|
-174
|
141.00
|
|
2025-10-16
|
260
|
109
|
151
|
142.00
|
|
2025-10-14
|
25
|
72
|
-47
|
130.00
|
|
2025-10-13
|
16
|
30
|
-14
|
137.00
|
|
2025-10-08
|
120
|
66
|
54
|
141.50
|
|
2025-10-07
|
130
|
67
|
63
|
142.50
|
|
2025-10-02
|
0
|
66
|
-66
|
137.50
|
|
2025-10-01
|
44
|
3
|
41
|
135.00
|
|
2025-09-30
|
8
|
370
|
-362
|
138.00
|
|
2025-09-26
|
53
|
2
|
51
|
132.00
|
|
2025-09-25
|
46
|
0
|
46
|
145.50
|
|
2025-09-23
|
50
|
2
|
48
|
167.00
|
|
2025-09-22
|
234
|
100
|
134
|
168.50
|
|
2025-09-19
|
144
|
13
|
131
|
169.00
|
|
2025-09-18
|
138
|
868
|
-730
|
154.00
|
|
2025-09-17
|
127
|
0
|
127
|
157.00
|
|
2025-09-16
|
19
|
0
|
19
|
158.00
|
|
2025-09-15
|
8
|
0
|
8
|
150.00
|
|
2025-09-12
|
20
|
0
|
20
|
154.50
|
|
2025-09-11
|
31
|
0
|
31
|
158.00
|
|
2025-09-10
|
43
|
0
|
43
|
159.50
|
|
2025-09-09
|
42
|
0
|
42
|
154.00
|
|
2025-09-08
|
62
|
0
|
62
|
151.00
|
|
2025-09-05
|
107
|
20
|
87
|
146.00
|
|
2025-09-04
|
24
|
0
|
24
|
144.00
|
|
2025-09-02
|
67
|
29
|
38
|
165.50
|
|
2025-08-28
|
246
|
632
|
-386
|
164.50
|
|
2025-08-21
|
73
|
127
|
-54
|
152.00
|
|
2025-08-20
|
92
|
253
|
-161
|
156.50
|
|
2025-08-19
|
65
|
0
|
65
|
164.50
|
|
2025-08-18
|
104
|
0
|
104
|
162.00
|
|
2025-08-13
|
116
|
483
|
-367
|
165.00
|
|
2025-08-12
|
208
|
111
|
97
|
170.50
|
|
2025-08-11
|
459
|
153
|
306
|
169.00
|
|
2025-08-07
|
362
|
255
|
107
|
164.50
|
|
2025-08-06
|
190
|
94
|
96
|
168.50
|
|
2025-08-05
|
18
|
175
|
-157
|
153.50
|
|
2025-08-04
|
443
|
1232
|
-789
|
160.50
|
|
2025-08-01
|
0
|
52
|
-52
|
168.50
|
|
2025-07-23
|
0
|
418
|
-418
|
140.00
|
|
2025-07-22
|
387
|
2
|
385
|
142.50
|
|
2025-07-17
|
69
|
0
|
69
|
153.50
|
|
2025-07-16
|
732
|
247
|
485
|
162.00
|
|
2025-07-14
|
70
|
287
|
-217
|
148.50
|
|
2025-07-11
|
195
|
628
|
-433
|
153.00
|
|
2025-07-10
|
578
|
364
|
214
|
156.50
|
|
2025-07-09
|
555
|
100
|
455
|
142.50
|
|
2025-07-08
|
323
|
603
|
-280
|
141.00
|
|
2025-07-03
|
215
|
439
|
-224
|
130.00
|
|
2025-07-02
|
142
|
426
|
-284
|
121.00
|
|
2025-07-01
|
4
|
347
|
-343
|
119.50
|
|
2025-06-30
|
299
|
126
|
173
|
109.00
|
|
2025-06-27
|
280
|
172
|
108
|
114.00
|
|
2025-06-26
|
569
|
319
|
250
|
116.00
|
|
2025-06-25
|
716
|
19
|
697
|
116.50
|
|
2025-06-24
|
1
|
250
|
-249
|
112.00
|
|
2025-06-20
|
281
|
159
|
122
|
101.50
|
|
2025-06-19
|
92
|
576
|
-484
|
99.30
|
|
2025-06-18
|
549
|
678
|
-129
|
101.00
|
|
2025-06-17
|
2561
|
620
|
1941
|
97.40
|
|
2025-06-12
|
865
|
129
|
736
|
89.00
|
|
2025-06-11
|
364
|
49
|
315
|
82.50
|
|
2025-06-09
|
84
|
1016
|
-932
|
74.10
|
|
2025-06-06
|
24
|
51
|
-27
|
75.10
|
|
2025-06-03
|
28
|
47
|
-19
|
74.30
|
|
2025-05-20
|
62
|
114
|
-52
|
87.60
|
|
2025-05-15
|
104
|
212
|
-108
|
93.10
|
|
2025-05-14
|
337
|
53
|
284
|
96.20
|
|
2025-05-12
|
52
|
103
|
-51
|
87.50
|
|
2025-04-18
|
112
|
267
|
-155
|
94.40
|
|
2025-02-11
|
502
|
829
|
-327
|
146.50
|
|
2024-07-31
|
4
|
6
|
-2
|
35.80
|
|
2024-07-30
|
5
|
0
|
5
|
35.10
|
|
2024-07-29
|
0
|
1
|
-1
|
34.95
|
|
2024-07-26
|
16
|
7
|
9
|
35.70
|
|
2024-07-22
|
9
|
3
|
6
|
37.10
|
|
2024-07-19
|
0
|
22
|
-22
|
38.65
|
|
2024-07-18
|
24
|
31
|
-7
|
40.05
|
|
2024-07-17
|
11
|
1
|
10
|
38.80
|
|
2024-07-16
|
6
|
0
|
6
|
39.80
|
|
2024-07-15
|
16
|
7
|
9
|
40.60
|
|
2024-07-12
|
8
|
3
|
5
|
41.70
|
|
2024-07-11
|
7
|
1
|
6
|
42.20
|
|
2024-07-10
|
18
|
3
|
15
|
42.55
|
|
2024-07-09
|
11
|
5
|
6
|
43.10
|
|
2024-07-08
|
7
|
10
|
-3
|
44.90
|
|
2024-07-05
|
22
|
0
|
22
|
46.00
|
|
2024-07-04
|
1
|
8
|
-7
|
45.55
|
|
2024-07-03
|
7
|
9
|
-2
|
|
|
2024-06-28
|
1
|
2
|
-1
|
46.40
|
|
2024-06-26
|
0
|
2
|
-2
|
46.70
|
|
2024-06-24
|
0
|
10
|
-10
|
47.45
|
|
2024-06-21
|
3
|
5
|
-2
|
48.85
|
|
2024-06-20
|
4
|
6
|
-2
|
48.85
|
|
2024-06-19
|
9
|
18
|
-9
|
49.15
|
|
2024-06-18
|
0
|
7
|
-7
|
49.65
|
|
2024-06-14
|
21
|
14
|
7
|
49.40
|
|
2024-06-13
|
2
|
26
|
-24
|
48.45
|
|
2024-06-12
|
27
|
3
|
24
|
48.65
|
|
2024-06-07
|
13
|
0
|
13
|
43.30
|
|
2024-06-06
|
1
|
8
|
-7
|
42.10
|
| 合計 | 28079 | 27906 | 173 | |
