| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
251
|
-91
|
112.50
|
|
2026-06-04
|
52
|
348
|
-296
|
119.00
|
|
2026-06-03
|
215
|
273
|
-58
|
128.50
|
|
2026-06-02
|
206
|
92
|
114
|
124.00
|
|
2026-06-01
|
148
|
217
|
-69
|
124.00
|
|
2026-05-29
|
81
|
825
|
-744
|
126.50
|
|
2026-05-28
|
334
|
194
|
140
|
120.50
|
|
2026-05-27
|
356
|
289
|
67
|
127.00
|
|
2026-05-26
|
567
|
809
|
-242
|
132.00
|
|
2026-05-25
|
501
|
0
|
501
|
135.00
|
|
2026-05-22
|
228
|
92
|
136
|
123.00
|
|
2026-05-21
|
588
|
208
|
380
|
112.00
|
|
2026-05-20
|
903
|
806
|
97
|
104.50
|
|
2026-05-19
|
86
|
137
|
-51
|
114.50
|
|
2026-05-18
|
59
|
103
|
-44
|
104.50
|
|
2026-05-15
|
221
|
51
|
170
|
102.50
|
|
2026-05-12
|
86
|
30
|
56
|
103.50
|
|
2026-05-11
|
0
|
100
|
-100
|
107.00
|
|
2026-05-08
|
38
|
165
|
-127
|
107.00
|
|
2026-05-06
|
107
|
255
|
-148
|
104.50
|
|
2026-05-05
|
175
|
104
|
71
|
109.00
|
|
2026-05-04
|
79
|
413
|
-334
|
106.00
|
|
2026-04-28
|
552
|
1586
|
-1034
|
99.80
|
|
2026-04-27
|
33
|
829
|
-796
|
107.50
|
|
2026-04-24
|
1
|
68
|
-67
|
119.00
|
|
2026-04-23
|
112
|
1
|
111
|
123.50
|
|
2026-04-20
|
20
|
0
|
20
|
121.50
|
|
2026-04-16
|
25
|
0
|
25
|
122.00
|
|
2026-04-15
|
93
|
70
|
23
|
123.50
|
|
2026-04-14
|
72
|
2
|
70
|
127.00
|
|
2026-04-10
|
1046
|
311
|
735
|
119.00
|
|
2026-04-08
|
228
|
1
|
227
|
103.50
|
|
2026-04-07
|
356
|
748
|
-392
|
94.10
|
|
2026-04-02
|
331
|
213
|
118
|
93.70
|
|
2026-04-01
|
503
|
171
|
332
|
88.90
|
|
2026-03-31
|
863
|
461
|
402
|
82.50
|
|
2026-03-30
|
911
|
208
|
703
|
82.30
|
|
2026-03-27
|
78
|
615
|
-537
|
74.90
|
|
2026-03-26
|
73
|
214
|
-141
|
74.00
|
|
2026-03-25
|
68
|
27
|
41
|
73.00
|
|
2026-03-24
|
12
|
76
|
-64
|
69.70
|
|
2026-03-23
|
10
|
69
|
-59
|
69.50
|
|
2026-03-19
|
8
|
124
|
-116
|
72.10
|
|
2026-03-17
|
9
|
56
|
-47
|
73.00
|
|
2026-03-16
|
39
|
84
|
-45
|
72.70
|
|
2026-03-13
|
16
|
35
|
-19
|
73.00
|
|
2026-03-12
|
22
|
36
|
-14
|
73.10
|
|
2026-03-10
|
68
|
35
|
33
|
73.00
|
|
2026-03-09
|
81
|
66
|
15
|
68.50
|
|
2026-03-06
|
9
|
72
|
-63
|
73.30
|
|
2026-03-05
|
86
|
20
|
66
|
74.40
|
|
2026-03-04
|
171
|
259
|
-88
|
72.10
|
|
2026-03-03
|
24
|
417
|
-393
|
78.80
|
|
2026-03-02
|
76
|
97
|
-21
|
83.20
|
|
2026-02-25
|
279
|
40
|
239
|
87.60
|
|
2026-02-24
|
470
|
20
|
450
|
86.90
|
|
2026-02-23
|
70
|
10
|
60
|
84.00
|
|
2026-02-11
|
65
|
127
|
-62
|
82.50
|
|
2026-02-09
|
100
|
22
|
78
|
85.60
|
|
2026-02-06
|
7
|
113
|
-106
|
81.90
|
|
2026-02-05
|
9
|
85
|
-76
|
84.80
|
|
2026-02-04
|
192
|
13
|
179
|
87.90
|
|
2026-02-03
|
194
|
32
|
162
|
85.60
|
|
2026-02-02
|
71
|
48
|
23
|
81.10
|
|
2026-01-30
|
21
|
165
|
-144
|
84.40
|
|
2026-01-27
|
10
|
212
|
-202
|
88.70
|
|
2026-01-23
|
22
|
36
|
-14
|
82.20
|
|
2026-01-22
|
60
|
34
|
26
|
82.00
|
|
2026-01-21
|
72
|
19
|
53
|
81.90
|
|
2026-01-20
|
3
|
153
|
-150
|
82.40
|
|
2026-01-19
|
27
|
82
|
-55
|
85.00
|
|
2026-01-15
|
4
|
88
|
-84
|
82.70
|
|
2026-01-14
|
74
|
18
|
56
|
84.40
|
|
2026-01-13
|
92
|
34
|
58
|
84.10
|
|
2026-01-12
|
347
|
7
|
340
|
82.90
|
|
2026-01-08
|
1
|
156
|
-155
|
77.40
|
|
2026-01-07
|
85
|
121
|
-36
|
81.10
|
|
2026-01-05
|
11
|
109
|
-98
|
77.00
|
|
2026-01-02
|
53
|
12
|
41
|
77.70
|
|
2025-12-31
|
4
|
28
|
-24
|
77.20
|
|
2025-12-30
|
104
|
15
|
89
|
76.50
|
|
2025-12-29
|
8
|
107
|
-99
|
77.10
|
|
2025-12-26
|
4
|
54
|
-50
|
79.60
|
|
2025-12-24
|
17
|
81
|
-64
|
81.30
|
|
2025-12-23
|
93
|
42
|
51
|
81.80
|
|
2025-12-22
|
88
|
0
|
88
|
81.40
|
|
2025-12-18
|
12
|
40
|
-28
|
79.20
|
|
2025-12-17
|
82
|
6
|
76
|
80.70
|
|
2025-12-16
|
4
|
58
|
-54
|
79.70
|
|
2025-12-15
|
37
|
6
|
31
|
81.10
|
|
2025-12-12
|
8
|
284
|
-276
|
80.90
|
|
2025-12-11
|
74
|
17
|
57
|
82.70
|
|
2025-12-10
|
15
|
38
|
-23
|
82.50
|
|
2025-12-09
|
98
|
11
|
87
|
82.50
|
|
2025-12-08
|
36
|
1
|
35
|
82.00
|
|
2025-12-05
|
3
|
66
|
-63
|
80.60
|
|
2025-12-04
|
9
|
18
|
-9
|
81.00
|
|
2025-12-03
|
11
|
31
|
-20
|
80.90
|
|
2025-12-02
|
57
|
36
|
21
|
80.80
|
|
2025-12-01
|
22
|
51
|
-29
|
79.50
|
|
2025-11-26
|
59
|
10
|
49
|
82.90
|
|
2025-11-25
|
111
|
42
|
69
|
80.60
|
|
2025-11-24
|
134
|
313
|
-179
|
83.40
|
|
2025-11-21
|
236
|
59
|
177
|
85.00
|
|
2025-11-20
|
202
|
63
|
139
|
87.50
|
|
2025-11-19
|
6
|
39
|
-33
|
79.60
|
|
2025-11-17
|
104
|
77
|
27
|
80.70
|
|
2025-11-14
|
15
|
35
|
-20
|
79.00
|
|
2025-11-13
|
49
|
97
|
-48
|
81.30
|
|
2025-11-12
|
376
|
19
|
357
|
82.00
|
|
2025-11-11
|
17
|
50
|
-33
|
76.50
|
|
2025-11-10
|
29
|
17
|
12
|
78.00
|
|
2025-11-07
|
31
|
5
|
26
|
78.80
|
|
2025-11-06
|
56
|
101
|
-45
|
81.00
|
|
2025-11-05
|
135
|
33
|
102
|
79.60
|
|
2025-10-31
|
1
|
38
|
-37
|
82.50
|
|
2025-10-30
|
149
|
357
|
-208
|
85.00
|
|
2025-10-28
|
18
|
53
|
-35
|
79.10
|
|
2025-10-23
|
22
|
138
|
-116
|
79.50
|
|
2025-10-22
|
225
|
128
|
97
|
81.30
|
|
2025-10-21
|
125
|
46
|
79
|
77.20
|
|
2025-10-20
|
132
|
13
|
119
|
76.20
|
|
2025-10-17
|
6
|
27
|
-21
|
74.40
|
|
2025-10-16
|
269
|
28
|
241
|
75.80
|
|
2025-10-15
|
105
|
45
|
60
|
71.70
|
|
2025-10-14
|
92
|
11
|
81
|
70.00
|
|
2025-10-13
|
87
|
41
|
46
|
72.60
|
|
2025-10-08
|
7
|
26
|
-19
|
73.10
|
|
2025-10-07
|
90
|
16
|
74
|
75.00
|
|
2025-10-03
|
152
|
36
|
116
|
74.50
|
|
2025-10-02
|
21
|
141
|
-120
|
74.20
|
|
2025-10-01
|
87
|
183
|
-96
|
76.20
|
|
2025-09-30
|
90
|
46
|
44
|
79.40
|
|
2025-09-26
|
7
|
43
|
-36
|
75.00
|
|
2025-09-25
|
15
|
61
|
-46
|
78.30
|
|
2025-09-23
|
10
|
62
|
-52
|
73.80
|
|
2025-09-22
|
54
|
24
|
30
|
75.70
|
|
2025-09-19
|
0
|
8
|
-8
|
70.30
|
|
2025-09-17
|
25
|
10
|
15
|
69.60
|
|
2025-09-16
|
3
|
43
|
-40
|
70.40
|
|
2025-09-15
|
80
|
16
|
64
|
69.00
|
|
2025-09-12
|
26
|
12
|
14
|
71.10
|
|
2025-09-11
|
139
|
30
|
109
|
71.40
|
|
2025-09-10
|
112
|
146
|
-34
|
73.00
|
|
2025-09-09
|
30
|
50
|
-20
|
74.20
|
|
2025-09-08
|
98
|
35
|
63
|
75.60
|
|
2025-09-01
|
222
|
86
|
136
|
77.10
|
|
2025-08-29
|
65
|
134
|
-69
|
79.60
|
|
2025-08-28
|
197
|
391
|
-194
|
81.40
|
|
2025-08-27
|
138
|
226
|
-88
|
76.80
|
|
2025-08-26
|
195
|
102
|
93
|
72.60
|
|
2025-08-21
|
39
|
16
|
23
|
71.90
|
|
2025-08-20
|
15
|
53
|
-38
|
69.80
|
|
2025-08-18
|
135
|
4
|
131
|
69.60
|
|
2025-08-15
|
49
|
26
|
23
|
68.50
|
|
2025-08-14
|
26
|
5
|
21
|
69.00
|
|
2025-08-13
|
57
|
4
|
53
|
68.80
|
|
2025-08-12
|
26
|
2
|
24
|
68.70
|
|
2025-08-11
|
197
|
14
|
183
|
68.70
|
|
2025-08-08
|
85
|
14
|
71
|
67.80
|
|
2025-08-07
|
66
|
23
|
43
|
67.80
|
|
2025-08-06
|
74
|
4
|
70
|
66.80
|
|
2025-08-01
|
100
|
16
|
84
|
64.50
|
|
2025-07-31
|
31
|
72
|
-41
|
65.30
|
|
2025-07-29
|
44
|
7
|
37
|
62.50
|
|
2025-07-28
|
17
|
3
|
14
|
61.80
|
|
2025-07-25
|
4
|
10
|
-6
|
61.20
|
|
2025-07-24
|
12
|
0
|
12
|
62.00
|
|
2025-07-22
|
58
|
26
|
32
|
61.40
|
|
2025-07-21
|
35
|
51
|
-16
|
62.80
|
|
2025-07-17
|
86
|
40
|
46
|
63.00
|
|
2025-07-15
|
116
|
1
|
115
|
60.50
|
|
2025-07-14
|
34
|
8
|
26
|
58.20
|
|
2025-07-07
|
5
|
12
|
-7
|
55.40
|
|
2025-07-04
|
24
|
11
|
13
|
55.80
|
|
2025-07-03
|
7
|
0
|
7
|
56.80
|
|
2025-07-01
|
23
|
0
|
23
|
56.30
|
|
2025-06-30
|
5
|
10
|
-5
|
56.00
|
|
2025-06-26
|
8
|
1
|
7
|
57.20
|
|
2025-06-25
|
25
|
8
|
17
|
56.80
|
|
2025-06-24
|
28
|
8
|
20
|
57.30
|
|
2025-06-23
|
21
|
9
|
12
|
56.80
|
|
2025-06-20
|
18
|
10
|
8
|
56.70
|
|
2025-06-18
|
86
|
31
|
55
|
57.20
|
|
2025-06-17
|
174
|
103
|
71
|
57.10
|
|
2025-06-16
|
44
|
106
|
-62
|
57.20
|
|
2025-06-13
|
36
|
7
|
29
|
52.60
|
|
2025-06-12
|
25
|
13
|
12
|
54.40
|
|
2025-06-11
|
65
|
30
|
35
|
54.30
|
|
2025-06-10
|
7
|
31
|
-24
|
53.40
|
|
2025-06-09
|
39
|
16
|
23
|
52.60
|
|
2025-06-06
|
78
|
33
|
45
|
52.70
|
|
2025-06-05
|
23
|
10
|
13
|
50.60
|
|
2025-06-02
|
16
|
46
|
-30
|
48.00
|
|
2025-05-20
|
21
|
17
|
4
|
48.20
|
|
2025-05-19
|
40
|
2
|
38
|
48.05
|
|
2025-05-16
|
67
|
29
|
38
|
49.10
|
|
2025-05-15
|
55
|
31
|
24
|
48.45
|
|
2025-05-14
|
34
|
2
|
32
|
48.80
|
|
2025-05-13
|
9
|
32
|
-23
|
47.80
|
|
2025-05-12
|
17
|
87
|
-70
|
47.50
|
|
2025-04-18
|
15
|
36
|
-21
|
42.65
|
|
2025-02-11
|
22
|
69
|
-47
|
60.50
|
|
2024-07-30
|
17
|
44
|
-27
|
61.50
|
|
2024-07-23
|
3
|
33
|
-30
|
63.80
|
|
2024-07-18
|
40
|
131
|
-91
|
66.50
|
|
2024-07-17
|
39
|
67
|
-28
|
68.50
|
|
2024-07-16
|
27
|
60
|
-33
|
67.50
|
|
2024-07-15
|
48
|
9
|
39
|
66.30
|
|
2024-07-12
|
118
|
17
|
101
|
67.00
|
|
2024-07-11
|
18
|
32
|
-14
|
67.90
|
|
2024-07-09
|
33
|
104
|
-71
|
67.60
|
|
2024-07-08
|
137
|
54
|
83
|
67.40
|
|
2024-07-04
|
155
|
410
|
-255
|
69.50
|
|
2024-07-02
|
50
|
585
|
-535
|
67.00
|
|
2024-07-01
|
389
|
179
|
210
|
68.70
|
|
2024-06-28
|
521
|
632
|
-111
|
65.90
|
|
2024-06-27
|
1059
|
632
|
427
|
64.90
|
|
2024-06-25
|
41
|
24
|
17
|
61.00
|
|
2024-06-24
|
16
|
71
|
-55
|
60.80
|
|
2024-06-21
|
2
|
79
|
-77
|
62.30
|
|
2024-06-20
|
344
|
22
|
322
|
63.70
|
|
2024-06-19
|
4
|
335
|
-331
|
61.90
|
|
2024-06-18
|
52
|
151
|
-99
|
65.00
|
|
2024-06-17
|
670
|
462
|
208
|
66.20
|
|
2024-06-14
|
421
|
171
|
250
|
67.30
|
|
2024-06-12
|
18
|
80
|
-62
|
61.00
|
|
2024-06-11
|
215
|
50
|
165
|
61.30
|
|
2024-06-07
|
84
|
19
|
65
|
61.30
|
| 合計 | 25829 | 24943 | 886 | |
