| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
17505.00
|
|
2026-06-04
|
6
|
14
|
-8
|
18265.00
|
|
2026-06-03
|
7
|
3
|
4
|
17980.00
|
|
2026-06-02
|
8
|
42
|
-34
|
18095.00
|
|
2026-06-01
|
4
|
21
|
-17
|
18500.00
|
|
2026-05-29
|
90
|
29
|
61
|
18950.00
|
|
2026-05-28
|
40
|
8
|
32
|
17835.00
|
|
2026-05-27
|
23
|
10
|
13
|
18230.00
|
|
2026-05-26
|
35
|
13
|
22
|
17240.00
|
|
2026-05-25
|
64
|
7
|
57
|
17725.00
|
|
2026-05-22
|
4
|
9
|
-5
|
17780.00
|
|
2026-05-21
|
14
|
16
|
-2
|
16440.00
|
|
2026-05-20
|
26
|
11
|
15
|
15560.00
|
|
2026-05-19
|
75
|
12
|
63
|
15925.00
|
|
2026-05-18
|
70
|
37
|
33
|
16150.00
|
|
2026-05-15
|
21
|
4
|
17
|
17195.00
|
|
2026-05-14
|
17
|
12
|
5
|
17810.00
|
|
2026-05-13
|
40
|
29
|
11
|
17820.00
|
|
2026-05-12
|
22
|
12
|
10
|
18005.00
|
|
2026-05-11
|
21
|
9
|
12
|
17825.00
|
|
2026-05-08
|
26
|
63
|
-37
|
16955.00
|
|
2026-05-07
|
19
|
28
|
-9
|
17890.00
|
|
2026-05-05
|
16
|
20
|
-4
|
17790.00
|
|
2026-05-04
|
7
|
11
|
-4
|
17545.00
|
|
2026-04-30
|
12
|
3
|
9
|
16475.00
|
|
2026-04-29
|
5
|
28
|
-23
|
16555.00
|
|
2026-04-28
|
5
|
12
|
-7
|
16095.00
|
|
2026-04-27
|
16
|
14
|
2
|
16000.00
|
|
2026-04-24
|
13
|
41
|
-28
|
16370.00
|
|
2026-04-23
|
23
|
15
|
8
|
15670.00
|
|
2026-04-22
|
12
|
37
|
-25
|
16085.00
|
|
2026-04-21
|
7
|
16
|
-9
|
15245.00
|
|
2026-04-17
|
12
|
38
|
-26
|
13805.00
|
|
2026-04-16
|
9
|
4
|
5
|
14480.00
|
|
2026-04-15
|
27
|
12
|
15
|
13875.00
|
|
2026-04-14
|
12
|
20
|
-8
|
13005.00
|
|
2026-04-10
|
14
|
44
|
-30
|
12580.00
|
|
2026-04-09
|
11
|
18
|
-7
|
12565.00
|
|
2026-04-08
|
2
|
6
|
-4
|
12615.00
|
|
2026-04-07
|
4
|
8
|
-4
|
11470.00
|
|
2026-04-02
|
23
|
22
|
1
|
11690.00
|
|
2026-04-01
|
16
|
9
|
7
|
11315.00
|
|
2026-03-31
|
17
|
26
|
-9
|
10700.00
|
|
2026-03-30
|
39
|
41
|
-2
|
11220.00
|
|
2026-03-27
|
38
|
8
|
30
|
11555.00
|
|
2026-03-26
|
11
|
8
|
3
|
11550.00
|
|
2026-03-25
|
12
|
16
|
-4
|
11500.00
|
|
2026-03-24
|
25
|
13
|
12
|
10910.00
|
|
2026-03-23
|
9
|
0
|
9
|
11465.00
|
|
2026-03-20
|
13
|
9
|
4
|
11750.00
|
|
2026-03-19
|
18
|
16
|
2
|
12050.00
|
|
2026-03-18
|
36
|
4
|
32
|
12345.00
|
|
2026-03-17
|
15
|
9
|
6
|
11320.00
|
|
2026-03-16
|
6
|
14
|
-8
|
10295.00
|
|
2026-03-13
|
2
|
21
|
-19
|
10495.00
|
|
2026-03-12
|
14
|
8
|
6
|
10495.00
|
|
2026-03-11
|
31
|
8
|
23
|
10055.00
|
|
2026-03-10
|
20
|
6
|
14
|
9430.00
|
|
2026-03-09
|
19
|
33
|
-14
|
9250.00
|
|
2026-03-06
|
10
|
30
|
-20
|
9705.00
|
|
2026-03-05
|
41
|
13
|
28
|
9520.00
|
|
2026-03-04
|
24
|
14
|
10
|
8655.00
|
|
2026-03-03
|
17
|
6
|
11
|
9255.00
|
|
2026-03-02
|
14
|
17
|
-3
|
9500.00
|
|
2026-02-26
|
27
|
14
|
13
|
9730.00
|
|
2026-02-25
|
9
|
6
|
3
|
9715.00
|
|
2026-02-24
|
14
|
11
|
3
|
9755.00
|
|
2026-02-11
|
27
|
2
|
25
|
9725.00
|
|
2026-02-09
|
30
|
9
|
21
|
9500.00
|
|
2026-02-06
|
35
|
28
|
7
|
8900.00
|
|
2026-02-05
|
5
|
37
|
-32
|
9130.00
|
|
2026-02-04
|
3
|
8
|
-5
|
9640.00
|
|
2026-02-02
|
5
|
10
|
-5
|
9040.00
|
|
2026-01-30
|
16
|
33
|
-17
|
8880.00
|
|
2026-01-29
|
23
|
17
|
6
|
9315.00
|
|
2026-01-28
|
21
|
6
|
15
|
8840.00
|
|
2026-01-27
|
22
|
66
|
-44
|
8760.00
|
|
2026-01-26
|
12
|
9
|
3
|
8880.00
|
|
2026-01-23
|
59
|
74
|
-15
|
8870.00
|
|
2026-01-21
|
16
|
7
|
9
|
8330.00
|
|
2026-01-20
|
7
|
13
|
-6
|
8635.00
|
|
2026-01-19
|
11
|
19
|
-8
|
8775.00
|
|
2026-01-16
|
4
|
18
|
-14
|
8700.00
|
|
2026-01-15
|
9
|
7
|
2
|
8755.00
|
|
2026-01-14
|
26
|
19
|
7
|
8085.00
|
|
2026-01-13
|
12
|
8
|
4
|
8005.00
|
|
2026-01-12
|
7
|
1
|
6
|
8055.00
|
|
2026-01-09
|
35
|
42
|
-7
|
7665.00
|
|
2026-01-08
|
8
|
4
|
4
|
7650.00
|
|
2026-01-07
|
23
|
4
|
19
|
7380.00
|
|
2026-01-05
|
8
|
25
|
-17
|
7105.00
|
|
2026-01-02
|
30
|
3
|
27
|
7255.00
|
|
2025-12-30
|
46
|
19
|
27
|
7550.00
|
|
2025-12-29
|
0
|
17
|
-17
|
7100.00
|
|
2025-12-26
|
2
|
5
|
-3
|
6930.00
|
|
2025-12-24
|
0
|
3
|
-3
|
6850.00
|
|
2025-12-23
|
21
|
3
|
18
|
6870.00
|
|
2025-12-22
|
11
|
7
|
4
|
6800.00
|
|
2025-12-19
|
40
|
26
|
14
|
6580.00
|
|
2025-12-18
|
10
|
17
|
-7
|
6615.00
|
|
2025-12-17
|
9
|
23
|
-14
|
6500.00
|
|
2025-12-16
|
25
|
21
|
4
|
6650.00
|
|
2025-12-15
|
7
|
16
|
-9
|
6795.00
|
|
2025-12-12
|
20
|
2
|
18
|
6725.00
|
|
2025-12-10
|
24
|
4
|
20
|
6710.00
|
|
2025-12-08
|
10
|
52
|
-42
|
6515.00
|
|
2025-12-05
|
19
|
10
|
9
|
6570.00
|
|
2025-12-04
|
23
|
8
|
15
|
6440.00
|
|
2025-12-03
|
40
|
53
|
-13
|
6565.00
|
|
2025-12-01
|
26
|
32
|
-6
|
6915.00
|
|
2025-11-28
|
1
|
19
|
-18
|
7315.00
|
|
2025-11-27
|
4
|
8
|
-4
|
6650.00
|
|
2025-11-25
|
64
|
14
|
50
|
6330.00
|
|
2025-11-24
|
625
|
530
|
95
|
6405.00
|
|
2025-11-21
|
7
|
71
|
-64
|
6075.00
|
|
2025-11-20
|
13
|
38
|
-25
|
6355.00
|
|
2025-11-19
|
17
|
30
|
-13
|
6215.00
|
|
2025-11-18
|
172
|
73
|
99
|
6500.00
|
|
2025-11-17
|
22
|
38
|
-16
|
6120.00
|
|
2025-11-14
|
25
|
24
|
1
|
5965.00
|
|
2025-11-13
|
50
|
73
|
-23
|
6335.00
|
|
2025-11-12
|
10
|
31
|
-21
|
5760.00
|
|
2025-11-11
|
1
|
30
|
-29
|
5625.00
|
|
2025-11-10
|
6
|
18
|
-12
|
5640.00
|
|
2025-11-07
|
30
|
23
|
7
|
5685.00
|
|
2025-11-06
|
45
|
90
|
-45
|
5810.00
|
|
2025-11-05
|
6
|
50
|
-44
|
5285.00
|
|
2025-11-04
|
12
|
1
|
11
|
5500.00
|
|
2025-11-03
|
27
|
4
|
23
|
5470.00
|
|
2025-10-31
|
39
|
12
|
27
|
5470.00
|
|
2025-10-30
|
22
|
2
|
20
|
5210.00
|
|
2025-10-29
|
4
|
11
|
-7
|
5185.00
|
|
2025-10-28
|
16
|
8
|
8
|
5300.00
|
|
2025-10-27
|
12
|
0
|
12
|
5135.00
|
|
2025-10-23
|
16
|
0
|
16
|
5215.00
|
|
2025-10-22
|
4
|
2
|
2
|
5270.00
|
|
2025-10-21
|
17
|
1
|
16
|
5320.00
|
|
2025-10-20
|
4
|
12
|
-8
|
5330.00
|
|
2025-10-17
|
11
|
14
|
-3
|
5625.00
|
|
2025-10-16
|
7
|
11
|
-4
|
5600.00
|
|
2025-10-15
|
20
|
13
|
7
|
5500.00
|
|
2025-10-14
|
23
|
41
|
-18
|
5285.00
|
|
2025-10-13
|
16
|
34
|
-18
|
5515.00
|
|
2025-10-09
|
12
|
8
|
4
|
5690.00
|
|
2025-10-08
|
28
|
16
|
12
|
5640.00
|
|
2025-10-07
|
28
|
84
|
-56
|
5500.00
|
|
2025-10-02
|
65
|
11
|
54
|
5550.00
|
|
2025-09-30
|
6
|
62
|
-56
|
5050.00
|
|
2025-09-26
|
27
|
1
|
26
|
4905.00
|
|
2025-09-25
|
51
|
11
|
40
|
5025.00
|
|
2025-09-24
|
3
|
0
|
3
|
5175.00
|
|
2025-09-23
|
2
|
30
|
-28
|
5115.00
|
|
2025-09-22
|
8
|
4
|
4
|
5250.00
|
|
2025-09-19
|
105
|
22
|
83
|
5345.00
|
|
2025-09-18
|
11
|
19
|
-8
|
5155.00
|
|
2025-09-17
|
11
|
7
|
4
|
5000.00
|
|
2025-09-16
|
20
|
3
|
17
|
5045.00
|
|
2025-09-15
|
6
|
1
|
5
|
4850.00
|
|
2025-09-12
|
13
|
6
|
7
|
4945.00
|
|
2025-09-10
|
23
|
45
|
-22
|
4870.00
|
|
2025-09-09
|
12
|
35
|
-23
|
4830.00
|
|
2025-09-08
|
2
|
7
|
-5
|
4860.00
|
|
2025-09-04
|
8
|
4
|
4
|
4935.00
|
|
2025-09-03
|
12
|
1
|
11
|
4965.00
|
|
2025-09-02
|
19
|
5
|
14
|
4835.00
|
|
2025-09-01
|
11
|
24
|
-13
|
5015.00
|
|
2025-08-29
|
23
|
7
|
16
|
4995.00
|
|
2025-08-28
|
6
|
8
|
-2
|
4980.00
|
|
2025-08-27
|
13
|
5
|
8
|
5055.00
|
|
2025-08-26
|
8
|
33
|
-25
|
5100.00
|
|
2025-08-25
|
13
|
101
|
-88
|
4995.00
|
|
2025-08-22
|
1
|
65
|
-64
|
5025.00
|
|
2025-08-21
|
11
|
54
|
-43
|
5105.00
|
|
2025-08-20
|
12
|
28
|
-16
|
4715.00
|
|
2025-08-19
|
7
|
64
|
-57
|
4970.00
|
|
2025-08-18
|
5
|
144
|
-139
|
5035.00
|
|
2025-08-14
|
44
|
7
|
37
|
5245.00
|
|
2025-08-13
|
8
|
44
|
-36
|
5000.00
|
|
2025-08-12
|
5
|
13
|
-8
|
4830.00
|
|
2025-08-11
|
8
|
18
|
-10
|
4730.00
|
|
2025-08-08
|
33
|
64
|
-31
|
4765.00
|
|
2025-08-07
|
55
|
20
|
35
|
4785.00
|
|
2025-08-06
|
40
|
44
|
-4
|
4525.00
|
|
2025-08-04
|
49
|
32
|
17
|
4620.00
|
|
2025-08-01
|
30
|
53
|
-23
|
4700.00
|
|
2025-07-31
|
6
|
17
|
-11
|
4560.00
|
|
2025-07-29
|
21
|
4
|
17
|
4540.00
|
|
2025-07-28
|
14
|
19
|
-5
|
4465.00
|
|
2025-07-25
|
15
|
38
|
-23
|
4490.00
|
|
2025-07-24
|
22
|
14
|
8
|
4440.00
|
|
2025-07-23
|
40
|
7
|
33
|
4510.00
|
|
2025-07-22
|
69
|
7
|
62
|
4580.00
|
|
2025-07-21
|
27
|
24
|
3
|
4750.00
|
|
2025-07-18
|
19
|
13
|
6
|
4775.00
|
|
2025-07-17
|
29
|
99
|
-70
|
4790.00
|
|
2025-07-16
|
62
|
34
|
28
|
4860.00
|
|
2025-07-15
|
57
|
7
|
50
|
5200.00
|
|
2025-07-14
|
34
|
13
|
21
|
5135.00
|
|
2025-07-11
|
27
|
15
|
12
|
5075.00
|
|
2025-07-10
|
14
|
10
|
4
|
5155.00
|
|
2025-07-09
|
42
|
4
|
38
|
5115.00
|
|
2025-07-08
|
72
|
4
|
68
|
5055.00
|
|
2025-07-07
|
18
|
6
|
12
|
5005.00
|
|
2025-07-04
|
24
|
17
|
7
|
5130.00
|
|
2025-07-03
|
14
|
17
|
-3
|
5010.00
|
|
2025-07-02
|
5
|
17
|
-12
|
4980.00
|
|
2025-07-01
|
16
|
29
|
-13
|
4925.00
|
|
2025-06-30
|
12
|
10
|
2
|
4745.00
|
|
2025-06-27
|
18
|
23
|
-5
|
4820.00
|
|
2025-06-26
|
75
|
58
|
17
|
4725.00
|
|
2025-06-25
|
21
|
95
|
-74
|
4705.00
|
|
2025-06-24
|
8
|
23
|
-15
|
4660.00
|
|
2025-06-23
|
14
|
21
|
-7
|
4375.00
|
|
2025-06-20
|
17
|
8
|
9
|
4430.00
|
|
2025-06-19
|
23
|
7
|
16
|
4465.00
|
|
2025-06-18
|
14
|
18
|
-4
|
4575.00
|
|
2025-06-17
|
15
|
22
|
-7
|
4600.00
|
|
2025-06-13
|
74
|
29
|
45
|
4575.00
|
|
2025-06-12
|
23
|
7
|
16
|
4545.00
|
|
2025-06-11
|
23
|
13
|
10
|
4660.00
|
|
2025-06-10
|
17
|
4
|
13
|
4380.00
|
|
2025-06-09
|
0
|
2
|
-2
|
4120.00
|
|
2025-06-06
|
41
|
3
|
38
|
4125.00
|
|
2025-06-05
|
27
|
23
|
4
|
4160.00
|
|
2025-06-04
|
15
|
19
|
-4
|
4025.00
|
|
2025-06-03
|
2
|
8
|
-6
|
3860.00
|
|
2025-06-02
|
30
|
20
|
10
|
3945.00
|
|
2025-05-20
|
65
|
14
|
51
|
3675.00
|
|
2025-05-19
|
4
|
2
|
2
|
3455.00
|
|
2025-05-16
|
1
|
13
|
-12
|
3580.00
|
|
2025-05-14
|
12
|
5
|
7
|
3500.00
|
|
2025-05-13
|
7
|
21
|
-14
|
3455.00
|
|
2025-05-12
|
11
|
28
|
-17
|
3490.00
|
|
2025-04-18
|
14
|
6
|
8
|
2850.00
|
|
2025-02-11
|
95
|
78
|
17
|
3700.00
|
|
2024-07-31
|
18
|
22
|
-4
|
4080.00
|
|
2024-07-30
|
11
|
16
|
-5
|
4100.00
|
|
2024-07-29
|
8
|
31
|
-23
|
4060.00
|
|
2024-07-26
|
84
|
19
|
65
|
3965.00
|
|
2024-07-23
|
18
|
15
|
3
|
4130.00
|
|
2024-07-22
|
11
|
25
|
-14
|
4045.00
|
|
2024-07-19
|
67
|
35
|
32
|
4265.00
|
|
2024-07-18
|
53
|
138
|
-85
|
4170.00
|
|
2024-07-17
|
22
|
1
|
21
|
4575.00
|
|
2024-07-16
|
6
|
26
|
-20
|
4640.00
|
|
2024-07-15
|
80
|
60
|
20
|
4415.00
|
|
2024-07-12
|
16
|
9
|
7
|
4525.00
|
|
2024-07-11
|
8
|
24
|
-16
|
4750.00
|
|
2024-07-10
|
10
|
3
|
7
|
4605.00
|
|
2024-07-09
|
16
|
2
|
14
|
4585.00
|
|
2024-07-08
|
23
|
42
|
-19
|
4615.00
|
|
2024-07-05
|
6
|
37
|
-31
|
4495.00
|
|
2024-07-04
|
95
|
46
|
49
|
4390.00
|
|
2024-07-03
|
15
|
3
|
12
|
|
|
2024-07-02
|
13
|
32
|
-19
|
4710.00
|
|
2024-07-01
|
6
|
5
|
1
|
4700.00
|
|
2024-06-28
|
27
|
2
|
25
|
4840.00
|
|
2024-06-26
|
15
|
1
|
14
|
4950.00
|
|
2024-06-25
|
14
|
3
|
11
|
4770.00
|
|
2024-06-24
|
23
|
9
|
14
|
4740.00
|
|
2024-06-21
|
38
|
5
|
33
|
4965.00
|
|
2024-06-20
|
14
|
18
|
-4
|
4985.00
|
|
2024-06-19
|
90
|
1
|
89
|
4890.00
|
|
2024-06-18
|
35
|
16
|
19
|
4700.00
|
|
2024-06-17
|
47
|
30
|
17
|
4590.00
|
|
2024-06-14
|
18
|
23
|
-5
|
4740.00
|
|
2024-06-13
|
9
|
4
|
5
|
4675.00
|
|
2024-06-12
|
12
|
42
|
-30
|
4675.00
|
|
2024-06-11
|
51
|
6
|
45
|
4715.00
|
|
2024-06-07
|
28
|
0
|
28
|
4290.00
|
|
2024-06-06
|
27
|
18
|
9
|
4300.00
|
| 合計 | 6717 | 6211 | 506 | |
