| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
41
|
-41
|
53.90
|
|
2026-07-20
|
14
|
80
|
-66
|
49.30
|
|
2026-07-17
|
53
|
173
|
-120
|
50.80
|
|
2026-07-16
|
12
|
133
|
-121
|
54.70
|
|
2026-07-15
|
21
|
8
|
13
|
53.00
|
|
2026-07-13
|
1
|
23
|
-22
|
54.00
|
|
2026-07-08
|
22
|
4
|
18
|
55.90
|
|
2026-07-07
|
1
|
22
|
-21
|
55.00
|
|
2026-07-06
|
2
|
8
|
-6
|
58.90
|
|
2026-07-03
|
22
|
2
|
20
|
60.20
|
|
2026-07-01
|
0
|
41
|
-41
|
58.60
|
|
2026-06-29
|
106
|
83
|
23
|
54.00
|
|
2026-06-25
|
18
|
14
|
4
|
59.20
|
|
2026-06-24
|
6
|
73
|
-67
|
60.70
|
|
2026-06-23
|
3
|
22
|
-19
|
62.70
|
|
2026-06-22
|
1
|
24
|
-23
|
64.60
|
|
2026-06-17
|
0
|
6
|
-6
|
64.40
|
|
2026-06-16
|
0
|
22
|
-22
|
63.70
|
|
2026-06-15
|
6
|
0
|
6
|
67.40
|
|
2026-06-12
|
12
|
9
|
3
|
65.00
|
|
2026-06-11
|
27
|
17
|
10
|
64.20
|
|
2026-06-10
|
2
|
13
|
-11
|
65.80
|
|
2026-06-09
|
0
|
11
|
-11
|
68.90
|
|
2026-06-05
|
0
|
15
|
-15
|
67.80
|
|
2026-06-03
|
0
|
10
|
-10
|
68.50
|
|
2026-06-01
|
27
|
2
|
25
|
71.50
|
|
2026-05-29
|
1
|
41
|
-40
|
71.80
|
|
2026-05-28
|
92
|
47
|
45
|
71.00
|
|
2026-05-26
|
26
|
6
|
20
|
74.70
|
|
2026-05-25
|
28
|
8
|
20
|
76.40
|
|
2026-05-22
|
92
|
22
|
70
|
76.90
|
|
2026-05-20
|
45
|
118
|
-73
|
71.70
|
|
2026-05-19
|
386
|
0
|
386
|
76.50
|
|
2026-05-18
|
2
|
0
|
2
|
73.30
|
|
2026-05-15
|
40
|
0
|
40
|
66.70
|
|
2026-05-14
|
41
|
0
|
41
|
67.80
|
|
2026-05-13
|
31
|
0
|
31
|
68.20
|
|
2026-05-12
|
78
|
0
|
78
|
70.70
|
|
2026-05-06
|
11
|
45
|
-34
|
65.00
|
|
2026-05-05
|
21
|
42
|
-21
|
69.00
|
|
2026-05-04
|
5
|
23
|
-18
|
68.70
|
|
2026-04-30
|
36
|
17
|
19
|
62.50
|
|
2026-04-29
|
6
|
68
|
-62
|
56.90
|
|
2026-04-28
|
26
|
73
|
-47
|
59.40
|
|
2026-04-27
|
30
|
13
|
17
|
58.70
|
|
2026-04-24
|
28
|
7
|
21
|
57.70
|
|
2026-04-17
|
5
|
41
|
-36
|
70.30
|
|
2026-04-16
|
44
|
8
|
36
|
72.20
|
|
2026-04-15
|
27
|
54
|
-27
|
74.50
|
|
2026-04-14
|
24
|
207
|
-183
|
75.60
|
|
2026-04-13
|
213
|
147
|
66
|
77.90
|
|
2026-04-10
|
112
|
19
|
93
|
70.90
|
|
2026-04-09
|
28
|
57
|
-29
|
68.90
|
|
2026-04-07
|
109
|
50
|
59
|
66.80
|
|
2026-04-02
|
79
|
54
|
25
|
71.90
|
|
2026-04-01
|
121
|
186
|
-65
|
78.00
|
|
2026-03-31
|
111
|
58
|
53
|
75.70
|
|
2026-03-30
|
14
|
125
|
-111
|
77.70
|
|
2026-03-27
|
110
|
389
|
-279
|
75.80
|
|
2026-03-26
|
481
|
523
|
-42
|
76.50
|
|
2026-03-25
|
99
|
7
|
92
|
73.70
|
|
2026-03-24
|
344
|
510
|
-166
|
67.00
|
|
2026-03-23
|
129
|
156
|
-27
|
68.50
|
|
2026-03-20
|
589
|
264
|
325
|
62.30
|
|
2026-03-19
|
9
|
102
|
-93
|
60.90
|
|
2026-03-18
|
125
|
145
|
-20
|
55.40
|
|
2026-03-17
|
154
|
129
|
25
|
55.40
|
|
2026-03-02
|
209
|
0
|
209
|
58.70
|
|
2026-02-24
|
54
|
92
|
-38
|
44.20
|
|
2026-02-23
|
132
|
36
|
96
|
40.20
|
|
2026-02-11
|
5
|
50
|
-45
|
37.90
|
|
2026-02-09
|
40
|
60
|
-20
|
38.50
|
|
2026-02-06
|
22
|
8
|
14
|
36.00
|
|
2026-02-02
|
26
|
13
|
13
|
34.90
|
|
2026-01-28
|
12
|
86
|
-74
|
40.00
|
|
2026-01-27
|
148
|
198
|
-50
|
41.00
|
|
2026-01-26
|
76
|
10
|
66
|
42.20
|
|
2026-01-23
|
134
|
74
|
60
|
38.40
|
|
2026-01-21
|
25
|
57
|
-32
|
35.00
|
|
2026-01-20
|
42
|
13
|
29
|
38.35
|
|
2026-01-16
|
11
|
27
|
-16
|
38.60
|
|
2026-01-15
|
28
|
53
|
-25
|
40.25
|
|
2026-01-14
|
70
|
111
|
-41
|
41.00
|
|
2026-01-12
|
90
|
3
|
87
|
40.70
|
|
2025-12-09
|
0
|
4
|
-4
|
28.60
|
|
2025-12-08
|
9
|
4
|
5
|
28.50
|
|
2025-07-25
|
0
|
1
|
-1
|
23.75
|
|
2025-07-22
|
0
|
1
|
-1
|
23.75
|
|
2025-07-15
|
0
|
1
|
-1
|
23.85
|
|
2025-07-14
|
0
|
1
|
-1
|
24.00
|
|
2025-07-11
|
0
|
1
|
-1
|
23.90
|
|
2025-07-08
|
0
|
1
|
-1
|
23.90
|
|
2025-06-30
|
7
|
0
|
7
|
24.50
|
|
2024-07-26
|
1
|
0
|
1
|
28.25
|
| 合計 | 5449 | 5522 | -73 | |
