| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1345
|
277
|
1068
|
40.70
|
|
2026-06-03
|
73
|
1360
|
-1287
|
38.05
|
|
2026-06-02
|
1161
|
679
|
482
|
40.20
|
|
2026-06-01
|
560
|
1541
|
-981
|
39.80
|
|
2026-05-29
|
122
|
1267
|
-1145
|
39.60
|
|
2026-05-28
|
878
|
476
|
402
|
36.00
|
|
2026-05-27
|
860
|
1127
|
-267
|
35.55
|
|
2026-05-26
|
934
|
561
|
373
|
35.30
|
|
2026-05-25
|
693
|
1617
|
-924
|
36.00
|
|
2026-05-22
|
2005
|
555
|
1450
|
35.50
|
|
2026-05-21
|
845
|
426
|
419
|
33.95
|
|
2026-05-20
|
1311
|
28
|
1283
|
30.90
|
|
2026-05-19
|
81
|
211
|
-130
|
28.10
|
|
2026-05-18
|
222
|
533
|
-311
|
28.75
|
|
2026-05-15
|
518
|
384
|
134
|
28.60
|
|
2026-05-13
|
411
|
176
|
235
|
28.60
|
|
2026-05-12
|
213
|
389
|
-176
|
28.25
|
|
2026-05-11
|
700
|
389
|
311
|
28.05
|
|
2026-05-08
|
597
|
921
|
-324
|
26.90
|
|
2026-05-06
|
195
|
158
|
37
|
26.00
|
|
2026-05-05
|
393
|
35
|
358
|
26.75
|
|
2026-05-04
|
200
|
3
|
197
|
25.90
|
|
2026-04-29
|
52
|
360
|
-308
|
25.00
|
|
2026-04-28
|
85
|
13
|
72
|
25.95
|
|
2026-04-27
|
64
|
24
|
40
|
23.60
|
|
2026-04-24
|
16
|
111
|
-95
|
23.75
|
|
2026-04-23
|
85
|
164
|
-79
|
24.20
|
|
2026-04-22
|
17
|
54
|
-37
|
25.60
|
|
2026-04-21
|
37
|
9
|
28
|
26.25
|
|
2026-04-20
|
246
|
87
|
159
|
25.85
|
|
2026-04-17
|
108
|
71
|
37
|
26.90
|
|
2026-04-16
|
81
|
119
|
-38
|
27.20
|
|
2026-04-15
|
280
|
162
|
118
|
26.60
|
|
2026-04-14
|
149
|
497
|
-348
|
26.35
|
|
2026-04-13
|
247
|
129
|
118
|
27.00
|
|
2026-04-10
|
240
|
55
|
185
|
24.55
|
|
2026-04-09
|
55
|
110
|
-55
|
24.10
|
|
2026-04-08
|
64
|
19
|
45
|
24.10
|
|
2026-04-07
|
37
|
9
|
28
|
22.70
|
|
2026-04-02
|
25
|
122
|
-97
|
22.80
|
|
2026-03-31
|
122
|
202
|
-80
|
23.70
|
|
2026-03-30
|
69
|
146
|
-77
|
24.10
|
|
2026-03-27
|
2
|
74
|
-72
|
24.65
|
|
2026-03-26
|
51
|
210
|
-159
|
24.90
|
|
2026-03-25
|
70
|
170
|
-100
|
25.75
|
|
2026-03-24
|
176
|
67
|
109
|
25.00
|
|
2026-03-23
|
355
|
165
|
190
|
25.45
|
|
2026-03-19
|
267
|
138
|
129
|
28.30
|
|
2026-03-18
|
266
|
52
|
214
|
28.85
|
|
2026-03-17
|
147
|
471
|
-324
|
28.80
|
|
2026-03-16
|
41
|
217
|
-176
|
27.85
|
|
2026-03-13
|
278
|
22
|
256
|
26.80
|
|
2026-03-12
|
40
|
174
|
-134
|
25.65
|
|
2026-03-10
|
31
|
273
|
-242
|
25.95
|
|
2026-03-06
|
31
|
554
|
-523
|
26.60
|
|
2026-03-05
|
358
|
292
|
66
|
27.40
|
|
2026-03-04
|
217
|
251
|
-34
|
24.95
|
|
2026-03-03
|
108
|
688
|
-580
|
27.55
|
|
2026-03-02
|
284
|
384
|
-100
|
28.55
|
|
2026-02-26
|
391
|
598
|
-207
|
29.25
|
|
2026-02-25
|
130
|
1616
|
-1486
|
28.80
|
|
2026-02-24
|
119
|
645
|
-526
|
29.45
|
|
2026-02-23
|
90
|
1
|
89
|
26.80
|
|
2026-02-11
|
76
|
297
|
-221
|
24.40
|
|
2026-02-09
|
45
|
353
|
-308
|
23.95
|
|
2026-02-06
|
83
|
585
|
-502
|
24.00
|
|
2026-02-05
|
15
|
732
|
-717
|
26.15
|
|
2026-02-04
|
220
|
540
|
-320
|
25.90
|
|
2026-01-28
|
53
|
0
|
53
|
28.65
|
|
2026-01-22
|
265
|
0
|
265
|
31.30
|
|
2026-01-20
|
134
|
485
|
-351
|
33.60
|
|
2026-01-19
|
1681
|
1
|
1680
|
31.20
|
|
2026-01-16
|
1815
|
12
|
1803
|
28.40
|
|
2026-01-15
|
1864
|
297
|
1567
|
25.85
|
|
2026-01-14
|
3
|
129
|
-126
|
23.50
|
|
2026-01-13
|
91
|
73
|
18
|
21.40
|
|
2026-01-12
|
123
|
69
|
54
|
21.20
|
|
2026-01-09
|
293
|
78
|
215
|
21.05
|
|
2026-01-08
|
42
|
122
|
-80
|
20.35
|
|
2026-01-05
|
119
|
269
|
-150
|
21.25
|
|
2026-01-02
|
415
|
34
|
381
|
21.40
|
|
2025-12-24
|
98
|
169
|
-71
|
21.65
|
|
2025-12-23
|
103
|
71
|
32
|
21.45
|
|
2025-12-22
|
68
|
0
|
68
|
21.40
|
|
2025-12-19
|
54
|
226
|
-172
|
21.10
|
|
2025-12-18
|
234
|
67
|
167
|
21.20
|
|
2025-12-16
|
12
|
73
|
-61
|
20.60
|
|
2025-12-15
|
69
|
24
|
45
|
21.00
|
|
2025-12-09
|
43
|
116
|
-73
|
21.95
|
|
2025-12-01
|
8
|
138
|
-130
|
20.45
|
|
2025-11-27
|
65
|
5
|
60
|
20.90
|
|
2025-11-25
|
99
|
53
|
46
|
20.65
|
|
2025-11-24
|
128
|
356
|
-228
|
21.30
|
|
2025-11-20
|
496
|
336
|
160
|
21.00
|
|
2025-11-18
|
305
|
499
|
-194
|
20.50
|
|
2025-11-17
|
222
|
309
|
-87
|
20.20
|
|
2025-11-14
|
685
|
336
|
349
|
20.95
|
|
2025-11-13
|
21
|
677
|
-656
|
21.35
|
|
2025-11-12
|
237
|
613
|
-376
|
20.80
|
|
2025-11-11
|
777
|
74
|
703
|
19.40
|
|
2025-11-10
|
64
|
8
|
56
|
17.65
|
|
2025-11-07
|
26
|
70
|
-44
|
18.15
|
|
2025-11-06
|
3
|
152
|
-149
|
18.55
|
|
2025-11-05
|
145
|
200
|
-55
|
17.90
|
|
2025-11-04
|
350
|
26
|
324
|
17.75
|
|
2025-10-31
|
187
|
53
|
134
|
19.00
|
|
2025-10-29
|
65
|
255
|
-190
|
20.65
|
|
2025-10-28
|
326
|
79
|
247
|
20.60
|
|
2025-10-22
|
244
|
524
|
-280
|
20.80
|
|
2025-10-21
|
1105
|
877
|
228
|
19.80
|
|
2025-10-20
|
146
|
64
|
82
|
19.25
|
|
2025-10-16
|
65
|
15
|
50
|
15.95
|
|
2025-10-15
|
40
|
14
|
26
|
15.60
|
|
2025-10-08
|
67
|
192
|
-125
|
18.25
|
|
2025-10-07
|
15
|
199
|
-184
|
17.50
|
|
2025-10-03
|
572
|
314
|
258
|
17.65
|
|
2025-10-02
|
46
|
22
|
24
|
16.50
|
|
2025-10-01
|
10
|
76
|
-66
|
16.65
|
|
2025-09-25
|
465
|
704
|
-239
|
16.95
|
|
2025-09-23
|
75
|
203
|
-128
|
15.70
|
|
2025-09-22
|
134
|
30
|
104
|
16.80
|
|
2025-09-18
|
0
|
51
|
-51
|
13.95
|
|
2025-09-17
|
71
|
39
|
32
|
14.00
|
|
2025-09-15
|
7
|
23
|
-16
|
13.25
|
|
2025-09-10
|
0
|
13
|
-13
|
13.15
|
|
2025-09-09
|
0
|
19
|
-19
|
13.35
|
|
2025-09-03
|
7
|
2
|
5
|
13.60
|
|
2025-09-02
|
0
|
35
|
-35
|
13.45
|
|
2025-09-01
|
0
|
36
|
-36
|
13.60
|
|
2025-08-29
|
2
|
14
|
-12
|
13.80
|
|
2025-08-28
|
60
|
23
|
37
|
14.00
|
|
2025-08-27
|
22
|
2
|
20
|
13.80
|
|
2025-08-26
|
0
|
10
|
-10
|
13.60
|
|
2025-08-22
|
31
|
11
|
20
|
13.55
|
|
2025-08-21
|
27
|
0
|
27
|
13.75
|
|
2025-08-19
|
0
|
17
|
-17
|
13.85
|
|
2025-08-18
|
55
|
28
|
27
|
14.05
|
|
2025-08-15
|
0
|
31
|
-31
|
13.55
|
|
2025-08-14
|
39
|
12
|
27
|
13.75
|
|
2025-07-25
|
0
|
2
|
-2
|
13.05
|
|
2025-07-21
|
0
|
5
|
-5
|
12.95
|
|
2025-07-18
|
0
|
6
|
-6
|
12.95
|
|
2025-07-17
|
0
|
19
|
-19
|
13.00
|
|
2025-07-16
|
28
|
3
|
25
|
13.00
|
|
2025-07-14
|
0
|
2
|
-2
|
12.60
|
|
2025-07-11
|
0
|
4
|
-4
|
12.65
|
|
2025-07-10
|
0
|
6
|
-6
|
12.55
|
|
2025-07-09
|
19
|
6
|
13
|
12.50
|
|
2025-07-07
|
0
|
4
|
-4
|
12.50
|
|
2025-07-03
|
0
|
13
|
-13
|
12.90
|
|
2025-07-02
|
12
|
16
|
-4
|
12.80
|
|
2025-07-01
|
0
|
11
|
-11
|
12.70
|
|
2025-06-27
|
17
|
0
|
17
|
12.95
|
|
2025-06-26
|
8
|
0
|
8
|
12.95
|
|
2025-06-25
|
0
|
36
|
-36
|
12.70
|
|
2025-06-24
|
33
|
0
|
33
|
12.65
|
|
2025-06-17
|
0
|
5
|
-5
|
12.85
|
|
2025-06-16
|
0
|
22
|
-22
|
12.85
|
|
2025-06-13
|
0
|
37
|
-37
|
12.85
|
|
2025-06-12
|
0
|
3
|
-3
|
13.15
|
|
2025-06-09
|
5
|
15
|
-10
|
12.90
|
|
2025-06-03
|
0
|
6
|
-6
|
12.85
|
|
2025-06-02
|
0
|
5
|
-5
|
13.10
|
|
2025-05-20
|
1
|
9
|
-8
|
13.85
|
|
2025-05-19
|
1
|
10
|
-9
|
14.00
|
|
2025-05-16
|
17
|
1
|
16
|
14.15
|
|
2025-05-13
|
4
|
14
|
-10
|
14.10
|
|
2025-05-12
|
20
|
7
|
13
|
14.10
|
|
2025-04-18
|
28
|
38
|
-10
|
12.80
|
|
2024-07-31
|
112
|
68
|
44
|
16.25
|
|
2024-07-30
|
40
|
7
|
33
|
15.55
|
|
2024-07-23
|
45
|
7
|
38
|
16.35
|
|
2024-07-22
|
0
|
37
|
-37
|
16.15
|
|
2024-07-18
|
28
|
106
|
-78
|
17.75
|
|
2024-07-15
|
59
|
429
|
-370
|
18.15
|
|
2024-07-12
|
350
|
55
|
295
|
18.50
|
|
2024-07-11
|
50
|
187
|
-137
|
17.80
|
|
2024-07-10
|
205
|
503
|
-298
|
17.95
|
|
2024-07-08
|
605
|
1369
|
-764
|
18.85
|
|
2024-07-05
|
982
|
37
|
945
|
17.15
|
|
2024-07-04
|
22
|
47
|
-25
|
16.30
|
|
2024-07-02
|
142
|
88
|
54
|
15.70
|
|
2024-06-28
|
30
|
0
|
30
|
15.95
|
|
2024-06-27
|
24
|
83
|
-59
|
15.65
|
|
2024-06-26
|
15
|
91
|
-76
|
16.15
|
|
2024-06-25
|
105
|
31
|
74
|
16.30
|
|
2024-06-20
|
11
|
0
|
11
|
14.70
|
|
2024-06-19
|
1
|
53
|
-52
|
14.40
|
|
2024-06-18
|
0
|
35
|
-35
|
14.50
|
|
2024-06-14
|
62
|
1
|
61
|
14.40
|
|
2024-06-13
|
18
|
3
|
15
|
14.20
|
|
2024-06-12
|
7
|
52
|
-45
|
14.15
|
|
2024-06-07
|
24
|
0
|
24
|
14.60
|
|
2024-06-06
|
10
|
22
|
-12
|
14.35
|
| 合計 | 38520 | 38915 | -395 | |