| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
36
|
22
|
95.10
|
|
2026-06-04
|
33
|
11
|
22
|
99.50
|
|
2026-05-27
|
22
|
75
|
-53
|
103.00
|
|
2026-05-20
|
0
|
40
|
-40
|
99.70
|
|
2026-05-19
|
0
|
62
|
-62
|
101.00
|
|
2026-05-18
|
166
|
97
|
69
|
102.00
|
|
2026-05-15
|
0
|
25
|
-25
|
103.00
|
|
2026-05-14
|
4
|
89
|
-85
|
106.50
|
|
2026-05-11
|
31
|
62
|
-31
|
111.50
|
|
2026-05-08
|
50
|
31
|
19
|
111.50
|
|
2026-05-07
|
92
|
171
|
-79
|
116.50
|
|
2026-05-06
|
63
|
511
|
-448
|
118.50
|
|
2026-05-04
|
18
|
0
|
18
|
122.00
|
|
2026-04-28
|
38
|
0
|
38
|
111.50
|
|
2026-04-27
|
55
|
0
|
55
|
106.00
|
|
2026-04-24
|
63
|
0
|
63
|
110.00
|
|
2026-04-23
|
21
|
0
|
21
|
109.00
|
|
2026-04-22
|
90
|
0
|
90
|
116.00
|
|
2026-04-21
|
289
|
0
|
289
|
117.00
|
|
2026-04-20
|
36
|
463
|
-427
|
125.50
|
|
2026-04-17
|
510
|
797
|
-287
|
134.00
|
|
2026-04-16
|
117
|
17
|
100
|
125.00
|
|
2026-04-15
|
143
|
53
|
90
|
114.00
|
|
2026-04-13
|
100
|
276
|
-176
|
114.00
|
|
2026-04-10
|
93
|
143
|
-50
|
114.00
|
|
2026-04-09
|
523
|
122
|
401
|
119.00
|
|
2026-04-08
|
144
|
336
|
-192
|
120.00
|
|
2026-04-07
|
121
|
50
|
71
|
109.50
|
|
2026-04-02
|
124
|
31
|
93
|
101.00
|
|
2026-04-01
|
418
|
7
|
411
|
100.50
|
|
2026-03-31
|
494
|
1079
|
-585
|
96.90
|
|
2026-03-24
|
40
|
1
|
39
|
99.20
|
|
2026-03-23
|
56
|
0
|
56
|
103.00
|
|
2026-03-20
|
79
|
1
|
78
|
109.50
|
|
2026-03-19
|
59
|
12
|
47
|
112.50
|
|
2026-03-18
|
98
|
0
|
98
|
114.00
|
|
2026-03-17
|
49
|
0
|
49
|
109.00
|
|
2026-03-13
|
242
|
84
|
158
|
120.00
|
|
2026-03-11
|
216
|
406
|
-190
|
119.00
|
|
2026-03-10
|
150
|
288
|
-138
|
115.00
|
|
2026-03-06
|
0
|
18
|
-18
|
114.00
|
|
2026-02-26
|
74
|
0
|
74
|
110.00
|
|
2026-02-25
|
81
|
0
|
81
|
108.00
|
|
2026-02-24
|
133
|
3
|
130
|
109.50
|
|
2026-02-23
|
237
|
0
|
237
|
101.00
|
|
2026-02-09
|
163
|
0
|
163
|
98.30
|
|
2026-02-06
|
94
|
408
|
-314
|
102.00
|
|
2026-02-05
|
843
|
1477
|
-634
|
113.00
|
|
2026-01-28
|
46
|
0
|
46
|
99.00
|
|
2026-01-27
|
65
|
317
|
-252
|
97.00
|
|
2026-01-26
|
70
|
0
|
70
|
92.80
|
|
2026-01-23
|
91
|
0
|
91
|
94.50
|
|
2026-01-22
|
82
|
0
|
82
|
100.50
|
|
2026-01-21
|
1171
|
1017
|
154
|
102.00
|
|
2026-01-19
|
215
|
27
|
188
|
92.60
|
|
2026-01-16
|
372
|
16
|
356
|
84.20
|
|
2026-01-14
|
249
|
78
|
171
|
69.70
|
|
2026-01-13
|
30
|
124
|
-94
|
69.30
|
|
2026-01-12
|
35
|
188
|
-153
|
69.90
|
|
2026-01-09
|
53
|
2
|
51
|
70.70
|
|
2026-01-08
|
58
|
251
|
-193
|
68.80
|
|
2026-01-07
|
35
|
141
|
-106
|
68.00
|
|
2025-12-31
|
74
|
45
|
29
|
69.90
|
|
2025-12-30
|
478
|
46
|
432
|
70.50
|
|
2025-12-29
|
172
|
56
|
116
|
73.80
|
|
2025-12-26
|
312
|
71
|
241
|
67.10
|
|
2025-12-22
|
85
|
39
|
46
|
64.00
|
|
2025-12-19
|
6
|
22
|
-16
|
59.80
|
|
2025-12-18
|
14
|
26
|
-12
|
59.50
|
|
2025-12-16
|
40
|
71
|
-31
|
60.90
|
|
2025-12-15
|
21
|
3
|
18
|
63.60
|
|
2025-12-11
|
128
|
58
|
70
|
66.20
|
|
2025-12-05
|
35
|
0
|
35
|
65.90
|
|
2025-12-04
|
0
|
116
|
-116
|
65.50
|
|
2025-12-02
|
195
|
1692
|
-1497
|
67.10
|
|
2025-12-01
|
70
|
0
|
70
|
61.00
|
|
2025-11-28
|
47
|
0
|
47
|
60.70
|
|
2025-11-21
|
52
|
0
|
52
|
61.10
|
|
2025-11-20
|
54
|
0
|
54
|
65.60
|
|
2025-11-19
|
142
|
0
|
142
|
60.40
|
|
2025-11-18
|
1
|
119
|
-118
|
60.80
|
|
2025-11-17
|
324
|
539
|
-215
|
67.00
|
|
2025-11-14
|
834
|
509
|
325
|
68.20
|
|
2025-11-13
|
1473
|
138
|
1335
|
64.10
|
|
2025-11-12
|
183
|
37
|
146
|
58.30
|
|
2025-11-07
|
9
|
43
|
-34
|
47.60
|
|
2025-11-06
|
40
|
13
|
27
|
49.90
|
|
2025-11-04
|
14
|
64
|
-50
|
47.95
|
|
2025-10-31
|
73
|
21
|
52
|
49.95
|
|
2025-10-28
|
10
|
24
|
-14
|
48.60
|
|
2025-10-27
|
12
|
0
|
12
|
48.35
|
|
2025-10-23
|
2
|
17
|
-15
|
47.55
|
|
2025-10-22
|
1
|
83
|
-82
|
48.70
|
|
2025-10-21
|
12
|
5
|
7
|
49.20
|
|
2025-10-16
|
24
|
42
|
-18
|
48.50
|
|
2025-10-15
|
15
|
24
|
-9
|
48.60
|
|
2025-10-14
|
101
|
38
|
63
|
48.10
|
|
2025-10-13
|
38
|
20
|
18
|
50.30
|
|
2025-10-01
|
39
|
4
|
35
|
49.40
|
|
2025-09-26
|
0
|
18
|
-18
|
43.90
|
|
2025-09-25
|
18
|
0
|
18
|
45.85
|
|
2025-09-19
|
4
|
75
|
-71
|
46.50
|
|
2025-09-18
|
6
|
30
|
-24
|
45.85
|
|
2025-09-17
|
0
|
25
|
-25
|
45.90
|
|
2025-09-16
|
3
|
58
|
-55
|
46.50
|
|
2025-09-15
|
165
|
17
|
148
|
46.40
|
|
2025-09-12
|
11
|
30
|
-19
|
48.05
|
|
2025-09-11
|
61
|
156
|
-95
|
49.20
|
|
2025-09-10
|
6
|
34
|
-28
|
52.00
|
|
2025-09-09
|
129
|
103
|
26
|
52.90
|
|
2025-09-04
|
1
|
28
|
-27
|
51.00
|
|
2025-09-03
|
27
|
9
|
18
|
52.70
|
|
2025-09-02
|
52
|
3
|
49
|
52.70
|
|
2025-09-01
|
18
|
61
|
-43
|
55.40
|
|
2025-08-29
|
64
|
35
|
29
|
57.60
|
|
2025-08-27
|
107
|
151
|
-44
|
55.40
|
|
2025-08-22
|
71
|
35
|
36
|
52.70
|
|
2025-08-21
|
66
|
222
|
-156
|
54.80
|
|
2025-08-20
|
49
|
26
|
23
|
55.00
|
|
2025-08-19
|
48
|
162
|
-114
|
55.00
|
|
2025-08-18
|
7
|
261
|
-254
|
60.90
|
|
2025-08-15
|
415
|
27
|
388
|
56.50
|
|
2025-08-13
|
222
|
505
|
-283
|
57.30
|
|
2025-08-12
|
438
|
12
|
426
|
52.90
|
|
2025-08-11
|
41
|
0
|
41
|
48.15
|
|
2025-08-08
|
2
|
42
|
-40
|
46.45
|
|
2025-08-06
|
25
|
7
|
18
|
47.15
|
|
2025-08-04
|
5
|
47
|
-42
|
48.65
|
|
2025-08-01
|
83
|
49
|
34
|
50.70
|
|
2025-07-30
|
2
|
92
|
-90
|
49.00
|
|
2025-07-29
|
143
|
263
|
-120
|
48.85
|
|
2025-07-28
|
85
|
51
|
34
|
48.55
|
|
2025-07-25
|
78
|
9
|
69
|
46.85
|
|
2025-07-24
|
42
|
5
|
37
|
46.65
|
|
2025-07-22
|
60
|
82
|
-22
|
43.85
|
|
2025-07-18
|
94
|
59
|
35
|
45.55
|
|
2025-07-17
|
120
|
42
|
78
|
46.80
|
|
2025-07-15
|
92
|
152
|
-60
|
45.80
|
|
2025-07-14
|
24
|
52
|
-28
|
43.65
|
|
2025-07-11
|
15
|
66
|
-51
|
43.80
|
|
2025-07-10
|
260
|
30
|
230
|
45.40
|
|
2025-07-09
|
99
|
7
|
92
|
42.20
|
|
2025-07-08
|
24
|
5
|
19
|
41.10
|
|
2025-07-03
|
7
|
0
|
7
|
42.25
|
|
2025-07-02
|
4
|
12
|
-8
|
42.60
|
|
2025-07-01
|
3
|
33
|
-30
|
43.35
|
|
2025-06-30
|
38
|
17
|
21
|
44.25
|
|
2025-06-27
|
2
|
18
|
-16
|
41.20
|
|
2025-06-26
|
2
|
39
|
-37
|
42.00
|
|
2025-06-25
|
1
|
44
|
-43
|
41.85
|
|
2025-06-23
|
9
|
0
|
9
|
41.00
|
|
2025-06-13
|
18
|
1
|
17
|
43.25
|
|
2025-06-10
|
4
|
77
|
-73
|
46.65
|
|
2025-06-09
|
58
|
13
|
45
|
47.30
|
|
2025-06-06
|
7
|
27
|
-20
|
44.75
|
|
2025-06-04
|
60
|
29
|
31
|
45.20
|
|
2025-06-02
|
36
|
2
|
34
|
42.15
|
|
2025-05-20
|
6
|
0
|
6
|
39.45
|
|
2025-05-19
|
18
|
0
|
18
|
38.60
|
|
2025-05-15
|
5
|
12
|
-7
|
39.40
|
|
2025-05-13
|
57
|
9
|
48
|
40.00
|
|
2025-05-12
|
4
|
46
|
-42
|
39.60
|
|
2025-04-18
|
0
|
10
|
-10
|
30.30
|
|
2025-02-11
|
57
|
78
|
-21
|
42.00
|
|
2024-07-29
|
22
|
47
|
-25
|
45.30
|
|
2024-07-23
|
13
|
6
|
7
|
47.75
|
|
2024-07-19
|
8
|
49
|
-41
|
49.85
|
|
2024-07-18
|
17
|
1
|
16
|
52.60
|
|
2024-07-15
|
0
|
90
|
-90
|
52.20
|
|
2024-07-12
|
8
|
34
|
-26
|
53.70
|
|
2024-07-11
|
46
|
5
|
41
|
53.30
|
|
2024-07-10
|
0
|
12
|
-12
|
51.70
|
|
2024-07-04
|
22
|
15
|
7
|
52.70
|
|
2024-07-02
|
0
|
18
|
-18
|
52.10
|
|
2024-06-27
|
1
|
17
|
-16
|
51.80
|
|
2024-06-26
|
0
|
7
|
-7
|
52.80
|
|
2024-06-20
|
41
|
0
|
41
|
58.10
|
|
2024-06-19
|
4
|
26
|
-22
|
57.60
|
|
2024-06-18
|
73
|
126
|
-53
|
59.50
|
|
2024-06-07
|
112
|
5
|
107
|
61.60
|
|
2024-06-06
|
152
|
600
|
-448
|
59.40
|
| 合計 | 18429 | 18096 | 333 | |
