| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
362
|
1126
|
-764
|
88.90
|
|
2026-07-20
|
212
|
814
|
-602
|
82.80
|
|
2026-07-17
|
188
|
815
|
-627
|
88.00
|
|
2026-07-16
|
103
|
1159
|
-1056
|
97.70
|
|
2026-07-14
|
33
|
1972
|
-1939
|
95.20
|
|
2026-07-13
|
8586
|
1822
|
6764
|
100.00
|
|
2026-07-09
|
1373
|
363
|
1010
|
98.20
|
|
2026-07-08
|
796
|
2014
|
-1218
|
89.30
|
|
2026-07-07
|
4639
|
1165
|
3474
|
93.10
|
|
2026-07-06
|
2865
|
110
|
2755
|
89.90
|
|
2026-07-03
|
185
|
844
|
-659
|
81.80
|
|
2026-07-02
|
517
|
865
|
-348
|
83.70
|
|
2026-07-01
|
602
|
1743
|
-1141
|
81.90
|
|
2026-06-30
|
444
|
1870
|
-1426
|
86.80
|
|
2026-06-29
|
340
|
369
|
-29
|
88.40
|
|
2026-06-26
|
236
|
957
|
-721
|
87.30
|
|
2026-06-25
|
615
|
92
|
523
|
93.50
|
|
2026-06-24
|
652
|
875
|
-223
|
91.90
|
|
2026-06-23
|
972
|
1886
|
-914
|
91.00
|
|
2026-06-22
|
1419
|
1035
|
384
|
99.80
|
|
2026-06-18
|
911
|
409
|
502
|
94.00
|
|
2026-06-17
|
634
|
270
|
364
|
92.00
|
|
2026-06-16
|
820
|
430
|
390
|
90.60
|
|
2026-06-15
|
528
|
640
|
-112
|
90.60
|
|
2026-06-12
|
553
|
630
|
-77
|
88.70
|
|
2026-06-11
|
234
|
1041
|
-807
|
84.30
|
|
2026-06-10
|
1575
|
403
|
1172
|
85.50
|
|
2026-06-09
|
368
|
542
|
-174
|
88.60
|
|
2026-06-05
|
2751
|
4363
|
-1612
|
86.20
|
|
2026-06-04
|
1018
|
836
|
182
|
88.10
|
|
2026-06-03
|
642
|
788
|
-146
|
90.10
|
|
2026-06-02
|
1436
|
1940
|
-504
|
92.90
|
|
2026-06-01
|
973
|
1085
|
-112
|
89.70
|
|
2026-05-29
|
886
|
345
|
541
|
86.20
|
|
2026-05-28
|
1783
|
264
|
1519
|
82.60
|
|
2026-05-27
|
1719
|
999
|
720
|
82.60
|
|
2026-05-26
|
537
|
104
|
433
|
82.20
|
|
2026-05-25
|
243
|
696
|
-453
|
82.10
|
|
2026-05-22
|
600
|
161
|
439
|
80.50
|
|
2026-05-21
|
200
|
483
|
-283
|
75.20
|
|
2026-05-20
|
281
|
405
|
-124
|
74.40
|
|
2026-05-19
|
278
|
1736
|
-1458
|
76.80
|
|
2026-05-18
|
527
|
73
|
454
|
85.30
|
|
2026-05-15
|
686
|
2435
|
-1749
|
87.50
|
|
2026-05-14
|
796
|
1154
|
-358
|
91.50
|
|
2026-05-13
|
2576
|
539
|
2037
|
87.00
|
|
2026-05-12
|
1477
|
1309
|
168
|
83.80
|
|
2026-05-11
|
1101
|
495
|
606
|
80.10
|
|
2026-05-08
|
778
|
1165
|
-387
|
75.10
|
|
2026-05-07
|
1635
|
1135
|
500
|
77.30
|
|
2026-05-06
|
2312
|
1306
|
1006
|
78.50
|
|
2026-05-05
|
697
|
242
|
455
|
74.10
|
|
2026-05-04
|
530
|
200
|
330
|
71.60
|
|
2026-04-29
|
197
|
839
|
-642
|
71.30
|
|
2026-04-28
|
699
|
138
|
561
|
70.60
|
|
2026-04-27
|
124
|
55
|
69
|
64.20
|
|
2026-04-23
|
55
|
578
|
-523
|
65.90
|
|
2026-04-22
|
96
|
148
|
-52
|
71.60
|
|
2026-04-21
|
539
|
274
|
265
|
68.60
|
|
2026-04-20
|
109
|
309
|
-200
|
66.00
|
|
2026-04-17
|
56
|
129
|
-73
|
67.50
|
|
2026-04-16
|
373
|
101
|
272
|
66.50
|
|
2026-04-15
|
206
|
19
|
187
|
67.90
|
|
2026-04-14
|
388
|
107
|
281
|
68.40
|
|
2026-04-13
|
321
|
47
|
274
|
69.30
|
|
2026-04-10
|
142
|
740
|
-598
|
70.70
|
|
2026-04-09
|
1044
|
767
|
277
|
72.60
|
|
2026-04-08
|
520
|
17
|
503
|
71.00
|
|
2026-04-07
|
32
|
450
|
-418
|
64.60
|
|
2026-04-02
|
453
|
1771
|
-1318
|
66.10
|
|
2026-04-01
|
0
|
272
|
-272
|
70.20
|
|
2026-03-31
|
40
|
190
|
-150
|
63.90
|
|
2026-03-26
|
85
|
37
|
48
|
71.60
|
|
2026-03-25
|
42
|
1
|
41
|
74.10
|
|
2026-03-24
|
157
|
88
|
69
|
70.00
|
|
2026-03-23
|
166
|
93
|
73
|
74.50
|
|
2026-03-18
|
2199
|
1150
|
1049
|
84.80
|
|
2026-03-17
|
278
|
1209
|
-931
|
77.10
|
|
2026-03-16
|
280
|
1287
|
-1007
|
70.10
|
|
2026-03-13
|
1140
|
262
|
878
|
63.80
|
|
2026-03-12
|
624
|
199
|
425
|
62.40
|
|
2026-03-10
|
187
|
625
|
-438
|
57.40
|
|
2026-03-09
|
611
|
298
|
313
|
55.10
|
|
2026-03-06
|
203
|
344
|
-141
|
51.40
|
|
2026-03-05
|
515
|
120
|
395
|
53.90
|
|
2026-03-04
|
225
|
194
|
31
|
49.00
|
|
2026-03-03
|
141
|
221
|
-80
|
53.10
|
|
2026-03-02
|
295
|
52
|
243
|
58.30
|
|
2026-02-25
|
26
|
105
|
-79
|
57.80
|
|
2026-02-24
|
665
|
14
|
651
|
60.50
|
|
2026-02-23
|
554
|
46
|
508
|
57.30
|
|
2026-02-11
|
527
|
23
|
504
|
55.70
|
|
2026-02-09
|
348
|
52
|
296
|
57.50
|
|
2026-02-06
|
70
|
222
|
-152
|
52.30
|
|
2026-02-05
|
368
|
44
|
324
|
55.80
|
|
2026-02-04
|
753
|
6
|
747
|
57.30
|
|
2026-02-03
|
1471
|
213
|
1258
|
55.70
|
|
2026-02-02
|
44
|
287
|
-243
|
55.10
|
|
2026-01-30
|
565
|
408
|
157
|
61.20
|
|
2026-01-28
|
251
|
31
|
220
|
62.10
|
|
2026-01-23
|
293
|
111
|
182
|
59.60
|
|
2026-01-22
|
460
|
336
|
124
|
60.60
|
|
2026-01-21
|
256
|
1927
|
-1671
|
62.50
|
|
2026-01-15
|
109
|
1
|
108
|
62.00
|
|
2026-01-14
|
45
|
2
|
43
|
60.40
|
|
2026-01-13
|
45
|
0
|
45
|
60.70
|
|
2026-01-09
|
47
|
125
|
-78
|
60.10
|
|
2026-01-08
|
288
|
0
|
288
|
61.80
|
|
2026-01-07
|
74
|
4
|
70
|
61.00
|
|
2026-01-02
|
354
|
171
|
183
|
55.80
|
|
2025-12-31
|
510
|
1196
|
-686
|
50.80
|
|
2025-12-30
|
918
|
420
|
498
|
49.05
|
|
2025-12-29
|
164
|
600
|
-436
|
44.60
|
|
2025-12-26
|
230
|
667
|
-437
|
43.80
|
|
2025-12-24
|
215
|
63
|
152
|
41.45
|
|
2025-12-22
|
286
|
20
|
266
|
40.55
|
|
2025-12-18
|
123
|
208
|
-85
|
39.30
|
|
2025-12-17
|
97
|
8
|
89
|
39.75
|
|
2025-12-16
|
49
|
129
|
-80
|
38.85
|
|
2025-12-15
|
81
|
115
|
-34
|
39.90
|
|
2025-12-12
|
373
|
1
|
372
|
41.50
|
|
2025-12-11
|
72
|
42
|
30
|
39.40
|
|
2025-12-10
|
38
|
213
|
-175
|
40.00
|
|
2025-12-09
|
704
|
245
|
459
|
41.75
|
|
2025-12-08
|
311
|
102
|
209
|
39.80
|
|
2025-12-05
|
783
|
207
|
576
|
39.80
|
|
2025-12-04
|
327
|
81
|
246
|
38.35
|
|
2025-12-03
|
260
|
206
|
54
|
38.10
|
|
2025-12-02
|
382
|
184
|
198
|
38.60
|
|
2025-12-01
|
3
|
252
|
-249
|
38.55
|
|
2025-11-28
|
82
|
118
|
-36
|
39.50
|
|
2025-11-27
|
127
|
101
|
26
|
39.40
|
|
2025-11-26
|
68
|
31
|
37
|
38.25
|
|
2025-11-25
|
109
|
131
|
-22
|
39.50
|
|
2025-11-24
|
198
|
81
|
117
|
39.15
|
|
2025-11-21
|
423
|
257
|
166
|
39.70
|
|
2025-11-20
|
54
|
114
|
-60
|
43.70
|
|
2025-11-19
|
104
|
177
|
-73
|
42.60
|
|
2025-11-18
|
168
|
264
|
-96
|
44.20
|
|
2025-11-14
|
262
|
448
|
-186
|
44.20
|
|
2025-11-13
|
359
|
610
|
-251
|
45.65
|
|
2025-11-12
|
1516
|
1714
|
-198
|
47.65
|
|
2025-11-11
|
1764
|
217
|
1547
|
45.75
|
|
2025-11-10
|
945
|
92
|
853
|
41.60
|
|
2025-11-07
|
335
|
37
|
298
|
37.85
|
|
2025-11-06
|
191
|
320
|
-129
|
37.15
|
|
2025-11-05
|
125
|
59
|
66
|
35.00
|
|
2025-11-04
|
18
|
218
|
-200
|
35.50
|
|
2025-10-31
|
370
|
260
|
110
|
36.50
|
|
2025-10-30
|
908
|
86
|
822
|
37.55
|
|
2025-10-29
|
694
|
0
|
694
|
37.30
|
|
2025-10-28
|
254
|
1
|
253
|
36.85
|
|
2025-10-27
|
465
|
301
|
164
|
38.05
|
|
2025-10-23
|
302
|
168
|
134
|
38.75
|
|
2025-10-22
|
126
|
227
|
-101
|
38.35
|
|
2025-10-21
|
332
|
190
|
142
|
38.50
|
|
2025-10-20
|
143
|
275
|
-132
|
38.45
|
|
2025-10-17
|
367
|
132
|
235
|
38.60
|
|
2025-10-16
|
483
|
268
|
215
|
38.00
|
|
2025-10-15
|
2
|
220
|
-218
|
35.75
|
|
2025-10-13
|
276
|
464
|
-188
|
38.25
|
|
2025-10-09
|
586
|
137
|
449
|
39.30
|
|
2025-10-08
|
181
|
364
|
-183
|
36.70
|
|
2025-10-07
|
693
|
12
|
681
|
36.50
|
|
2025-10-03
|
119
|
14
|
105
|
34.85
|
|
2025-10-02
|
88
|
254
|
-166
|
35.25
|
|
2025-10-01
|
123
|
77
|
46
|
35.25
|
|
2025-09-30
|
48
|
158
|
-110
|
34.25
|
|
2025-09-26
|
268
|
27
|
241
|
33.20
|
|
2025-09-25
|
34
|
13
|
21
|
35.55
|
|
2025-09-24
|
35
|
127
|
-92
|
36.35
|
|
2025-09-23
|
262
|
51
|
211
|
36.65
|
|
2025-09-22
|
57
|
17
|
40
|
37.20
|
|
2025-09-19
|
99
|
310
|
-211
|
37.85
|
|
2025-09-17
|
406
|
193
|
213
|
35.85
|
|
2025-09-16
|
543
|
240
|
303
|
35.75
|
|
2025-09-15
|
140
|
268
|
-128
|
35.75
|
|
2025-09-11
|
102
|
140
|
-38
|
33.45
|
|
2025-09-09
|
2
|
232
|
-230
|
34.25
|
|
2025-09-08
|
289
|
490
|
-201
|
35.10
|
|
2025-09-05
|
48
|
0
|
48
|
33.95
|
|
2025-09-04
|
10
|
71
|
-61
|
32.25
|
|
2025-09-03
|
5
|
191
|
-186
|
32.90
|
|
2025-09-02
|
113
|
1
|
112
|
32.55
|
|
2025-08-25
|
24
|
186
|
-162
|
33.80
|
|
2025-08-19
|
3
|
31
|
-28
|
30.95
|
|
2025-08-18
|
86
|
176
|
-90
|
31.90
|
|
2025-08-15
|
140
|
205
|
-65
|
32.15
|
|
2025-08-14
|
18
|
32
|
-14
|
29.25
|
|
2025-08-13
|
66
|
23
|
43
|
29.20
|
|
2025-08-12
|
0
|
28
|
-28
|
29.70
|
|
2025-08-11
|
83
|
195
|
-112
|
29.50
|
|
2025-08-08
|
150
|
23
|
127
|
30.10
|
|
2025-08-07
|
1
|
17
|
-16
|
27.40
|
|
2025-08-06
|
7
|
145
|
-138
|
28.05
|
|
2025-08-01
|
38
|
1
|
37
|
26.90
|
|
2025-07-28
|
0
|
90
|
-90
|
27.55
|
|
2025-07-25
|
106
|
227
|
-121
|
28.35
|
|
2025-07-23
|
37
|
8
|
29
|
26.20
|
|
2025-07-18
|
5
|
28
|
-23
|
26.65
|
|
2025-07-17
|
14
|
25
|
-11
|
26.70
|
|
2025-07-16
|
33
|
64
|
-31
|
26.30
|
|
2025-07-15
|
4
|
30
|
-26
|
25.70
|
|
2025-07-14
|
0
|
25
|
-25
|
25.65
|
|
2025-07-11
|
0
|
16
|
-16
|
26.00
|
|
2025-07-08
|
0
|
39
|
-39
|
26.10
|
|
2025-07-07
|
0
|
45
|
-45
|
26.60
|
|
2025-07-03
|
15
|
0
|
15
|
28.45
|
|
2025-07-02
|
39
|
49
|
-10
|
28.10
|
|
2025-06-30
|
5
|
37
|
-32
|
28.10
|
|
2025-06-26
|
30
|
3
|
27
|
28.30
|
|
2025-06-23
|
134
|
44
|
90
|
29.25
|
|
2025-06-20
|
14
|
59
|
-45
|
28.55
|
|
2025-06-19
|
52
|
340
|
-288
|
29.05
|
|
2025-06-18
|
425
|
101
|
324
|
30.10
|
|
2025-06-17
|
100
|
65
|
35
|
28.90
|
|
2025-06-13
|
26
|
98
|
-72
|
27.35
|
|
2025-06-12
|
118
|
20
|
98
|
28.00
|
|
2025-06-11
|
102
|
37
|
65
|
27.95
|
|
2025-06-10
|
50
|
26
|
24
|
26.70
|
|
2025-06-05
|
103
|
190
|
-87
|
27.35
|
|
2025-06-03
|
40
|
10
|
30
|
24.10
|
|
2025-06-02
|
21
|
9
|
12
|
24.40
|
|
2025-05-20
|
3
|
15
|
-12
|
27.90
|
|
2025-05-19
|
13
|
5
|
8
|
27.40
|
|
2025-05-16
|
3
|
14
|
-11
|
28.00
|
|
2025-05-15
|
104
|
88
|
16
|
28.30
|
|
2025-05-14
|
1
|
50
|
-49
|
28.95
|
|
2025-04-18
|
11
|
70
|
-59
|
23.50
|
|
2024-07-26
|
23
|
5
|
18
|
42.30
|
|
2024-07-22
|
28
|
7
|
21
|
43.70
|
| 合計 | 101401 | 86706 | 14695 | |
