| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
29
|
66
|
-37
|
258.50
|
|
2026-07-20
|
139
|
262
|
-123
|
235.00
|
|
2026-07-17
|
90
|
165
|
-75
|
378.00
|
|
2026-07-16
|
89
|
43
|
46
|
383.00
|
|
2026-07-15
|
14
|
24
|
-10
|
373.50
|
|
2026-07-14
|
84
|
34
|
50
|
347.00
|
|
2026-07-13
|
180
|
140
|
40
|
351.00
|
|
2026-07-09
|
96
|
142
|
-46
|
371.50
|
|
2026-07-08
|
46
|
57
|
-11
|
412.50
|
|
2026-07-07
|
52
|
141
|
-89
|
430.50
|
|
2026-07-06
|
117
|
195
|
-78
|
443.00
|
|
2026-07-03
|
310
|
23
|
287
|
420.50
|
|
2026-07-02
|
12
|
0
|
12
|
382.50
|
|
2026-07-01
|
18
|
0
|
18
|
425.00
|
|
2026-06-30
|
11
|
0
|
11
|
472.00
|
|
2026-06-29
|
84
|
31
|
53
|
524.00
|
|
2026-06-26
|
41
|
61
|
-20
|
520.00
|
|
2026-06-25
|
128
|
15
|
113
|
538.00
|
|
2026-06-24
|
14
|
6
|
8
|
502.00
|
|
2026-06-23
|
11
|
24
|
-13
|
502.00
|
|
2026-06-22
|
3
|
30
|
-27
|
529.00
|
|
2026-06-17
|
47
|
8
|
39
|
500.00
|
|
2026-06-16
|
6
|
12
|
-6
|
499.00
|
|
2026-06-15
|
22
|
30
|
-8
|
494.50
|
|
2026-06-12
|
20
|
29
|
-9
|
485.50
|
|
2026-06-11
|
78
|
62
|
16
|
483.00
|
|
2026-06-10
|
101
|
19
|
82
|
495.00
|
|
2026-06-09
|
31
|
44
|
-13
|
548.00
|
|
2026-06-05
|
15
|
92
|
-77
|
511.00
|
|
2026-06-03
|
23
|
55
|
-32
|
547.00
|
|
2026-06-02
|
70
|
42
|
28
|
559.00
|
|
2026-06-01
|
24
|
66
|
-42
|
581.00
|
|
2026-05-29
|
15
|
54
|
-39
|
593.00
|
|
2026-05-28
|
129
|
101
|
28
|
575.00
|
|
2026-05-27
|
94
|
72
|
22
|
587.00
|
|
2026-05-26
|
72
|
32
|
40
|
549.00
|
|
2026-05-22
|
110
|
132
|
-22
|
497.00
|
|
2026-05-13
|
21
|
0
|
21
|
415.00
|
|
2026-05-12
|
22
|
0
|
22
|
448.00
|
|
2026-05-11
|
28
|
0
|
28
|
439.50
|
|
2026-05-08
|
13
|
0
|
13
|
470.00
|
|
2026-05-06
|
70
|
35
|
35
|
475.00
|
|
2026-05-05
|
9
|
23
|
-14
|
437.50
|
|
2026-05-04
|
17
|
6
|
11
|
398.00
|
|
2026-04-30
|
12
|
26
|
-14
|
379.00
|
|
2026-04-29
|
30
|
13
|
17
|
375.50
|
|
2026-04-28
|
21
|
73
|
-52
|
382.50
|
|
2026-04-24
|
25
|
91
|
-66
|
340.00
|
|
2026-04-23
|
118
|
158
|
-40
|
345.00
|
|
2026-04-20
|
6
|
72
|
-66
|
332.50
|
|
2026-04-17
|
4
|
54
|
-50
|
352.00
|
|
2026-04-16
|
10
|
81
|
-71
|
355.00
|
|
2026-03-23
|
8
|
0
|
8
|
360.00
|
|
2026-03-20
|
0
|
18
|
-18
|
397.00
|
|
2026-03-19
|
13
|
0
|
13
|
441.00
|
|
2026-03-13
|
24
|
0
|
24
|
314.00
|
|
2026-02-26
|
18
|
0
|
18
|
214.00
|
|
2026-02-09
|
360
|
464
|
-104
|
134.50
|
|
2026-02-06
|
94
|
11
|
83
|
122.50
|
|
2026-02-05
|
64
|
161
|
-97
|
111.50
|
|
2026-02-04
|
236
|
105
|
131
|
115.00
|
|
2026-02-03
|
522
|
208
|
314
|
114.00
|
|
2026-02-02
|
190
|
0
|
190
|
104.00
|
|
2026-01-30
|
229
|
22
|
207
|
94.60
|
|
2026-01-28
|
36
|
5
|
31
|
87.80
|
|
2026-01-27
|
1
|
10
|
-9
|
84.70
|
|
2026-01-19
|
29
|
4
|
25
|
90.10
|
|
2026-01-15
|
7
|
17
|
-10
|
83.30
|
|
2025-12-29
|
1
|
29
|
-28
|
78.70
|
|
2025-12-26
|
34
|
7
|
27
|
78.70
|
|
2025-12-22
|
24
|
36
|
-12
|
76.30
|
|
2025-12-18
|
31
|
6
|
25
|
74.20
|
|
2025-12-17
|
12
|
1
|
11
|
72.20
|
|
2025-12-15
|
3
|
12
|
-9
|
71.90
|
|
2025-12-09
|
0
|
19
|
-19
|
74.20
|
|
2025-12-08
|
71
|
46
|
25
|
77.60
|
|
2025-12-05
|
8
|
17
|
-9
|
71.60
|
|
2025-12-04
|
12
|
3
|
9
|
72.10
|
|
2025-12-03
|
10
|
4
|
6
|
71.60
|
|
2025-12-02
|
2
|
7
|
-5
|
71.00
|
|
2025-11-28
|
0
|
15
|
-15
|
73.20
|
|
2025-11-27
|
41
|
11
|
30
|
73.30
|
|
2025-11-24
|
1
|
6
|
-5
|
69.00
|
|
2025-11-21
|
0
|
6
|
-6
|
68.00
|
|
2025-11-20
|
0
|
17
|
-17
|
71.10
|
|
2025-11-19
|
33
|
4
|
29
|
70.70
|
|
2025-11-18
|
8
|
19
|
-11
|
70.50
|
|
2025-11-14
|
2
|
15
|
-13
|
74.40
|
|
2025-11-11
|
0
|
5
|
-5
|
72.70
|
|
2025-11-06
|
27
|
123
|
-96
|
72.80
|
|
2025-11-05
|
18
|
45
|
-27
|
77.10
|
|
2025-11-04
|
2
|
14
|
-12
|
76.50
|
|
2025-11-03
|
25
|
10
|
15
|
77.00
|
|
2025-10-31
|
14
|
3
|
11
|
75.20
|
|
2025-10-30
|
104
|
18
|
86
|
74.90
|
|
2025-10-28
|
8
|
4
|
4
|
72.00
|
|
2025-10-27
|
4
|
17
|
-13
|
71.20
|
|
2025-10-23
|
0
|
7
|
-7
|
71.40
|
|
2025-10-22
|
48
|
34
|
14
|
72.20
|
|
2025-10-21
|
20
|
1
|
19
|
68.90
|
|
2025-10-17
|
4
|
7
|
-3
|
66.00
|
|
2025-10-15
|
0
|
4
|
-4
|
64.60
|
|
2025-10-14
|
9
|
14
|
-5
|
64.70
|
|
2025-10-13
|
0
|
44
|
-44
|
66.20
|
|
2025-10-09
|
45
|
20
|
25
|
68.20
|
|
2025-10-08
|
5
|
1
|
4
|
64.60
|
|
2025-10-07
|
0
|
7
|
-7
|
65.00
|
|
2025-10-03
|
0
|
2
|
-2
|
63.00
|
|
2025-09-26
|
8
|
17
|
-9
|
62.40
|
|
2025-09-24
|
1
|
4
|
-3
|
65.40
|
|
2025-09-22
|
1
|
12
|
-11
|
67.60
|
|
2025-09-19
|
45
|
59
|
-14
|
69.70
|
|
2025-09-18
|
28
|
8
|
20
|
68.20
|
|
2025-09-17
|
4
|
0
|
4
|
64.80
|
|
2025-09-16
|
0
|
8
|
-8
|
65.00
|
|
2025-09-15
|
6
|
21
|
-15
|
65.80
|
|
2025-09-12
|
3
|
0
|
3
|
63.40
|
|
2025-09-08
|
0
|
3
|
-3
|
63.60
|
|
2025-09-05
|
1
|
4
|
-3
|
64.30
|
|
2025-09-04
|
6
|
0
|
6
|
63.90
|
|
2025-09-03
|
1
|
8
|
-7
|
63.30
|
|
2025-09-02
|
5
|
7
|
-2
|
65.50
|
|
2025-09-01
|
0
|
3
|
-3
|
64.90
|
|
2025-08-28
|
7
|
0
|
7
|
68.20
|
|
2025-08-27
|
4
|
0
|
4
|
68.60
|
|
2025-08-26
|
5
|
0
|
5
|
68.20
|
|
2025-08-25
|
8
|
2
|
6
|
68.40
|
|
2025-08-20
|
3
|
10
|
-7
|
67.20
|
|
2025-08-18
|
9
|
0
|
9
|
69.30
|
|
2025-08-14
|
21
|
6
|
15
|
70.80
|
|
2025-08-11
|
2
|
4
|
-2
|
70.10
|
|
2025-08-08
|
0
|
2
|
-2
|
69.90
|
|
2025-08-07
|
1
|
4
|
-3
|
69.60
|
|
2025-08-06
|
17
|
4
|
13
|
70.20
|
|
2025-08-05
|
8
|
0
|
8
|
72.30
|
|
2025-07-29
|
11
|
0
|
11
|
68.10
|
|
2025-07-21
|
0
|
28
|
-28
|
68.50
|
|
2025-07-18
|
0
|
13
|
-13
|
77.20
|
|
2025-07-17
|
5
|
9
|
-4
|
77.50
|
|
2025-07-16
|
0
|
29
|
-29
|
76.80
|
|
2025-07-15
|
3
|
28
|
-25
|
77.40
|
|
2025-07-14
|
0
|
17
|
-17
|
76.30
|
|
2025-07-11
|
11
|
0
|
11
|
75.70
|
|
2025-07-10
|
39
|
0
|
39
|
74.20
|
|
2025-07-04
|
13
|
24
|
-11
|
72.30
|
|
2025-07-02
|
3
|
0
|
3
|
72.40
|
|
2025-06-30
|
10
|
2
|
8
|
72.60
|
|
2025-06-26
|
5
|
0
|
5
|
72.90
|
|
2025-06-25
|
4
|
0
|
4
|
73.00
|
|
2025-06-24
|
9
|
0
|
9
|
72.00
|
|
2025-06-23
|
5
|
2
|
3
|
69.50
|
|
2025-06-20
|
8
|
5
|
3
|
70.90
|
|
2025-06-19
|
2
|
10
|
-8
|
71.70
|
|
2025-06-18
|
8
|
0
|
8
|
73.00
|
|
2025-06-17
|
21
|
0
|
21
|
73.10
|
|
2025-06-16
|
6
|
0
|
6
|
72.00
|
|
2025-06-11
|
3
|
0
|
3
|
72.80
|
|
2025-06-09
|
3
|
1
|
2
|
71.80
|
|
2025-05-16
|
7
|
3
|
4
|
71.10
|
|
2025-05-15
|
1
|
8
|
-7
|
71.90
|
|
2025-05-14
|
2
|
6
|
-4
|
72.60
|
|
2025-05-12
|
8
|
3
|
5
|
71.40
|
|
2025-04-18
|
3
|
6
|
-3
|
61.80
|
|
2024-07-31
|
3
|
0
|
3
|
70.00
|
|
2024-07-29
|
3
|
15
|
-12
|
70.10
|
|
2024-07-26
|
8
|
1
|
7
|
70.20
|
|
2024-07-22
|
6
|
43
|
-37
|
70.50
|
| 合計 | 5692 | 5065 | 627 | |
