| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
131
|
289
|
-158
|
36.15
|
|
2026-06-03
|
128
|
77
|
51
|
35.35
|
|
2026-06-02
|
41
|
114
|
-73
|
34.15
|
|
2026-06-01
|
27
|
222
|
-195
|
35.10
|
|
2026-05-29
|
19
|
366
|
-347
|
34.95
|
|
2026-05-28
|
3
|
113
|
-110
|
32.35
|
|
2026-05-26
|
65
|
2
|
63
|
33.50
|
|
2026-05-25
|
80
|
16
|
64
|
34.85
|
|
2026-05-22
|
691
|
11
|
680
|
34.60
|
|
2026-05-21
|
142
|
0
|
142
|
32.80
|
|
2026-05-20
|
2
|
65
|
-63
|
31.75
|
|
2026-05-19
|
13
|
150
|
-137
|
32.05
|
|
2026-05-18
|
42
|
24
|
18
|
32.35
|
|
2026-05-15
|
19
|
122
|
-103
|
31.70
|
|
2026-05-13
|
15
|
80
|
-65
|
32.90
|
|
2026-05-12
|
91
|
81
|
10
|
33.50
|
|
2026-05-11
|
99
|
24
|
75
|
33.60
|
|
2026-05-08
|
16
|
278
|
-262
|
32.15
|
|
2026-05-07
|
7
|
90
|
-83
|
32.95
|
|
2026-05-06
|
67
|
23
|
44
|
33.60
|
|
2026-05-05
|
165
|
8
|
157
|
33.50
|
|
2026-05-04
|
94
|
0
|
94
|
32.15
|
|
2026-04-30
|
2
|
63
|
-61
|
31.45
|
|
2026-04-29
|
22
|
55
|
-33
|
32.50
|
|
2026-04-28
|
24
|
65
|
-41
|
31.70
|
|
2026-04-27
|
30
|
75
|
-45
|
32.25
|
|
2026-04-24
|
20
|
131
|
-111
|
31.35
|
|
2026-04-23
|
31
|
204
|
-173
|
32.15
|
|
2026-04-21
|
59
|
104
|
-45
|
35.25
|
|
2026-04-20
|
523
|
71
|
452
|
35.90
|
|
2026-04-17
|
27
|
51
|
-24
|
34.15
|
|
2026-04-16
|
161
|
35
|
126
|
34.55
|
|
2026-04-14
|
6
|
108
|
-102
|
33.90
|
|
2026-04-13
|
242
|
68
|
174
|
34.80
|
|
2026-04-10
|
59
|
27
|
32
|
32.70
|
|
2026-04-09
|
35
|
84
|
-49
|
32.50
|
|
2026-04-08
|
27
|
0
|
27
|
32.90
|
|
2026-04-07
|
41
|
4
|
37
|
32.30
|
|
2026-04-01
|
34
|
84
|
-50
|
33.40
|
|
2026-03-31
|
56
|
115
|
-59
|
32.85
|
|
2026-03-27
|
54
|
40
|
14
|
34.30
|
|
2026-03-26
|
11
|
33
|
-22
|
34.35
|
|
2026-03-25
|
54
|
100
|
-46
|
35.90
|
|
2026-03-24
|
193
|
407
|
-214
|
34.85
|
|
2026-03-23
|
535
|
695
|
-160
|
36.10
|
|
2026-03-19
|
191
|
46
|
145
|
36.00
|
|
2026-03-18
|
25
|
122
|
-97
|
34.50
|
|
2026-03-17
|
95
|
46
|
49
|
34.65
|
|
2026-03-13
|
81
|
12
|
69
|
32.75
|
|
2026-03-12
|
254
|
91
|
163
|
33.70
|
|
2026-03-10
|
4
|
33
|
-29
|
31.20
|
|
2026-03-06
|
41
|
15
|
26
|
33.50
|
|
2026-03-05
|
5
|
33
|
-28
|
31.95
|
|
2026-03-04
|
125
|
146
|
-21
|
31.80
|
|
2026-03-03
|
40
|
421
|
-381
|
34.10
|
|
2026-03-02
|
446
|
10
|
436
|
34.75
|
|
2026-02-11
|
6
|
34
|
-28
|
28.80
|
|
2026-02-09
|
6
|
26
|
-20
|
29.30
|
|
2026-02-05
|
21
|
57
|
-36
|
29.95
|
|
2026-02-04
|
35
|
120
|
-85
|
31.05
|
|
2026-02-03
|
32
|
91
|
-59
|
32.10
|
|
2026-02-02
|
85
|
23
|
62
|
29.20
|
|
2026-01-29
|
120
|
41
|
79
|
30.80
|
|
2026-01-28
|
61
|
22
|
39
|
31.90
|
|
2026-01-27
|
4
|
156
|
-152
|
32.55
|
|
2026-01-26
|
72
|
258
|
-186
|
34.95
|
|
2026-01-23
|
33
|
234
|
-201
|
32.40
|
|
2026-01-22
|
135
|
84
|
51
|
32.25
|
|
2026-01-21
|
213
|
73
|
140
|
33.25
|
|
2026-01-19
|
592
|
506
|
86
|
37.00
|
|
2026-01-15
|
50
|
155
|
-105
|
31.70
|
|
2026-01-14
|
13
|
34
|
-21
|
28.85
|
|
2026-01-13
|
32
|
49
|
-17
|
27.35
|
|
2026-01-12
|
91
|
2
|
89
|
27.80
|
|
2026-01-09
|
47
|
12
|
35
|
28.55
|
|
2026-01-08
|
31
|
6
|
25
|
28.50
|
|
2026-01-07
|
36
|
158
|
-122
|
29.20
|
|
2025-12-31
|
152
|
31
|
121
|
28.20
|
|
2025-12-30
|
102
|
254
|
-152
|
27.10
|
|
2025-12-29
|
42
|
19
|
23
|
26.70
|
|
2025-12-26
|
7
|
14
|
-7
|
24.30
|
|
2025-12-24
|
19
|
6
|
13
|
24.05
|
|
2025-12-23
|
75
|
1
|
74
|
24.50
|
|
2025-12-22
|
37
|
0
|
37
|
23.85
|
|
2025-12-19
|
27
|
3
|
24
|
23.85
|
|
2025-12-18
|
8
|
36
|
-28
|
24.10
|
|
2025-12-17
|
66
|
27
|
39
|
24.45
|
|
2025-12-16
|
41
|
62
|
-21
|
23.85
|
|
2025-12-15
|
58
|
9
|
49
|
23.80
|
|
2025-12-12
|
27
|
1
|
26
|
22.40
|
|
2025-12-11
|
19
|
1
|
18
|
22.30
|
|
2025-12-10
|
31
|
16
|
15
|
22.50
|
|
2025-12-09
|
67
|
0
|
67
|
22.55
|
|
2025-12-08
|
40
|
15
|
25
|
22.40
|
|
2025-12-05
|
11
|
7
|
4
|
22.20
|
|
2025-12-04
|
47
|
4
|
43
|
22.80
|
|
2025-12-03
|
61
|
25
|
36
|
22.90
|
|
2025-12-02
|
33
|
2
|
31
|
21.95
|
|
2025-12-01
|
31
|
0
|
31
|
21.90
|
|
2025-11-28
|
34
|
1
|
33
|
21.80
|
|
2025-11-27
|
23
|
0
|
23
|
21.55
|
|
2025-11-26
|
55
|
5
|
50
|
21.30
|
|
2025-11-25
|
13
|
3
|
10
|
20.70
|
|
2025-11-24
|
37
|
12
|
25
|
20.65
|
|
2025-11-21
|
51
|
5
|
46
|
20.10
|
|
2025-11-20
|
51
|
0
|
51
|
20.90
|
|
2025-11-19
|
36
|
20
|
16
|
20.20
|
|
2025-11-18
|
52
|
38
|
14
|
20.50
|
|
2025-11-13
|
37
|
7
|
30
|
22.15
|
|
2025-11-12
|
28
|
0
|
28
|
22.10
|
|
2025-11-11
|
83
|
7
|
76
|
21.65
|
|
2025-11-10
|
13
|
1
|
12
|
21.25
|
|
2025-11-07
|
77
|
0
|
77
|
21.75
|
|
2025-11-06
|
19
|
11
|
8
|
22.20
|
|
2025-11-05
|
19
|
23
|
-4
|
22.10
|
|
2025-11-04
|
4
|
20
|
-16
|
22.65
|
|
2025-11-03
|
41
|
3
|
38
|
23.15
|
|
2025-10-31
|
38
|
32
|
6
|
23.20
|
|
2025-10-30
|
23
|
0
|
23
|
23.25
|
|
2025-10-28
|
2
|
12
|
-10
|
23.00
|
|
2025-10-27
|
0
|
20
|
-20
|
23.10
|
|
2025-10-23
|
0
|
11
|
-11
|
23.45
|
|
2025-10-22
|
23
|
2
|
21
|
23.65
|
|
2025-10-20
|
6
|
2
|
4
|
23.15
|
|
2025-10-16
|
21
|
1
|
20
|
23.05
|
|
2025-10-15
|
12
|
1
|
11
|
23.00
|
|
2025-10-14
|
32
|
13
|
19
|
22.80
|
|
2025-10-13
|
10
|
1
|
9
|
23.25
|
|
2025-10-09
|
5
|
19
|
-14
|
23.85
|
|
2025-10-08
|
14
|
9
|
5
|
24.20
|
|
2025-10-07
|
7
|
3
|
4
|
24.15
|
|
2025-10-03
|
8
|
17
|
-9
|
24.15
|
|
2025-10-02
|
27
|
2
|
25
|
24.35
|
|
2025-10-01
|
7
|
20
|
-13
|
24.20
|
|
2025-09-30
|
15
|
0
|
15
|
24.40
|
|
2025-09-26
|
11
|
31
|
-20
|
24.10
|
|
2025-09-25
|
5
|
13
|
-8
|
24.95
|
|
2025-09-24
|
16
|
33
|
-17
|
25.10
|
|
2025-09-23
|
0
|
12
|
-12
|
24.90
|
|
2025-09-19
|
16
|
8
|
8
|
25.60
|
|
2025-09-18
|
46
|
5
|
41
|
25.65
|
|
2025-09-17
|
43
|
8
|
35
|
25.50
|
|
2025-09-02
|
10
|
43
|
-33
|
25.55
|
|
2025-09-01
|
16
|
171
|
-155
|
26.55
|
|
2025-08-29
|
236
|
195
|
41
|
28.25
|
|
2025-08-27
|
30
|
1
|
29
|
25.40
|
|
2025-08-26
|
25
|
4
|
21
|
25.40
|
|
2025-08-25
|
23
|
7
|
16
|
25.10
|
|
2025-08-22
|
16
|
49
|
-33
|
25.15
|
|
2025-08-21
|
59
|
33
|
26
|
26.20
|
|
2025-08-19
|
0
|
17
|
-17
|
25.50
|
|
2025-08-18
|
23
|
62
|
-39
|
26.10
|
|
2025-08-15
|
27
|
7
|
20
|
25.55
|
|
2025-08-14
|
0
|
20
|
-20
|
25.30
|
|
2025-08-11
|
0
|
21
|
-21
|
25.00
|
|
2025-08-07
|
1
|
10
|
-9
|
24.30
|
|
2025-08-05
|
12
|
0
|
12
|
24.05
|
|
2025-08-01
|
12
|
0
|
12
|
24.00
|
|
2025-07-31
|
0
|
8
|
-8
|
23.30
|
|
2025-07-30
|
0
|
5
|
-5
|
23.45
|
|
2025-07-29
|
0
|
14
|
-14
|
23.45
|
|
2025-07-28
|
18
|
10
|
8
|
23.75
|
|
2025-07-25
|
0
|
3
|
-3
|
23.60
|
|
2025-07-24
|
1
|
27
|
-26
|
23.80
|
|
2025-07-23
|
5
|
15
|
-10
|
23.30
|
|
2025-07-22
|
3
|
54
|
-51
|
22.35
|
|
2025-07-21
|
2
|
5
|
-3
|
23.85
|
|
2025-07-18
|
0
|
47
|
-47
|
24.00
|
|
2025-07-16
|
0
|
7
|
-7
|
24.15
|
|
2025-07-15
|
2
|
10
|
-8
|
23.80
|
|
2025-07-14
|
2
|
18
|
-16
|
23.40
|
|
2025-07-11
|
24
|
7
|
17
|
23.85
|
|
2025-07-10
|
20
|
5
|
15
|
23.75
|
|
2025-07-09
|
25
|
5
|
20
|
23.80
|
|
2025-07-04
|
0
|
7
|
-7
|
25.30
|
|
2025-07-03
|
2
|
7
|
-5
|
25.50
|
|
2025-07-02
|
11
|
27
|
-16
|
25.40
|
|
2025-07-01
|
0
|
5
|
-5
|
24.60
|
|
2025-06-25
|
0
|
4
|
-4
|
25.40
|
|
2025-06-24
|
13
|
2
|
11
|
25.15
|
|
2025-06-19
|
0
|
11
|
-11
|
25.45
|
|
2025-06-18
|
2
|
14
|
-12
|
26.20
|
|
2025-06-17
|
29
|
7
|
22
|
26.30
|
|
2025-06-13
|
16
|
75
|
-59
|
25.75
|
|
2025-06-12
|
0
|
6
|
-6
|
26.90
|
|
2025-06-10
|
2
|
17
|
-15
|
27.05
|
|
2025-06-06
|
2
|
14
|
-12
|
27.70
|
|
2025-06-04
|
17
|
0
|
17
|
27.80
|
|
2025-05-20
|
10
|
76
|
-66
|
31.10
|
|
2025-05-19
|
100
|
45
|
55
|
31.45
|
|
2025-05-16
|
85
|
9
|
76
|
30.60
|
|
2025-05-15
|
45
|
60
|
-15
|
31.40
|
|
2025-05-14
|
48
|
20
|
28
|
32.25
|
|
2025-05-13
|
47
|
34
|
13
|
32.15
|
|
2025-05-12
|
0
|
84
|
-84
|
31.80
|
|
2025-04-18
|
93
|
134
|
-41
|
28.35
|
|
2025-02-11
|
50
|
14
|
36
|
29.00
|
|
2024-07-31
|
108
|
60
|
48
|
34.20
|
|
2024-07-30
|
39
|
283
|
-244
|
34.85
|
|
2024-07-26
|
143
|
31
|
112
|
33.85
|
|
2024-07-23
|
112
|
76
|
36
|
35.20
|
|
2024-07-22
|
435
|
31
|
404
|
35.10
|
|
2024-07-19
|
21
|
59
|
-38
|
36.95
|
|
2024-07-17
|
19
|
145
|
-126
|
37.85
|
|
2024-07-16
|
180
|
33
|
147
|
37.00
|
|
2024-07-15
|
12
|
77
|
-65
|
38.30
|
|
2024-07-11
|
103
|
492
|
-389
|
40.55
|
|
2024-07-10
|
98
|
262
|
-164
|
42.05
|
|
2024-07-08
|
775
|
531
|
244
|
41.85
|
|
2024-07-04
|
58
|
333
|
-275
|
39.25
|
|
2024-07-03
|
470
|
1039
|
-569
|
|
|
2024-07-02
|
1382
|
289
|
1093
|
35.55
|
|
2024-06-27
|
113
|
301
|
-188
|
30.25
|
|
2024-06-26
|
682
|
1865
|
-1183
|
31.20
|
|
2024-06-25
|
2619
|
1287
|
1332
|
32.35
|
|
2024-06-21
|
143
|
70
|
73
|
27.85
|
|
2024-06-20
|
54
|
26
|
28
|
25.35
|
|
2024-06-14
|
0
|
5
|
-5
|
24.00
|
|
2024-06-12
|
29
|
19
|
10
|
23.60
|
|
2024-06-07
|
2
|
30
|
-28
|
24.35
|
|
2024-06-06
|
0
|
18
|
-18
|
24.00
|
| 合計 | 18047 | 17768 | 279 | |
