| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
20
|
116
|
280.50
|
|
2026-06-04
|
21
|
216
|
-195
|
303.00
|
|
2026-06-03
|
216
|
394
|
-178
|
305.00
|
|
2026-06-02
|
394
|
272
|
122
|
320.00
|
|
2026-06-01
|
130
|
441
|
-311
|
297.00
|
|
2026-05-29
|
582
|
52
|
530
|
270.00
|
|
2026-05-28
|
53
|
19
|
34
|
266.50
|
|
2026-05-27
|
16
|
412
|
-396
|
286.50
|
|
2026-05-26
|
414
|
85
|
329
|
305.00
|
|
2026-05-25
|
33
|
407
|
-374
|
287.50
|
|
2026-05-20
|
197
|
128
|
69
|
278.00
|
|
2026-05-18
|
279
|
155
|
124
|
298.50
|
|
2026-05-15
|
246
|
48
|
198
|
299.00
|
|
2026-05-14
|
49
|
241
|
-192
|
315.50
|
|
2026-05-13
|
206
|
13
|
193
|
311.00
|
|
2026-05-12
|
9
|
233
|
-224
|
320.00
|
|
2026-05-11
|
209
|
160
|
49
|
331.50
|
|
2026-05-07
|
174
|
448
|
-274
|
348.00
|
|
2026-04-30
|
12
|
0
|
12
|
358.00
|
|
2026-04-29
|
34
|
4
|
30
|
356.00
|
|
2026-04-28
|
23
|
2
|
21
|
339.00
|
|
2026-04-27
|
55
|
7
|
48
|
308.50
|
|
2026-04-24
|
60
|
0
|
60
|
335.50
|
|
2026-04-22
|
42
|
0
|
42
|
386.00
|
|
2026-04-20
|
234
|
574
|
-340
|
400.00
|
|
2026-04-17
|
345
|
291
|
54
|
368.50
|
|
2026-04-16
|
378
|
329
|
49
|
335.00
|
|
2026-04-15
|
488
|
405
|
83
|
323.00
|
|
2026-04-14
|
287
|
55
|
232
|
316.00
|
|
2026-04-13
|
78
|
276
|
-198
|
287.50
|
|
2026-04-10
|
307
|
185
|
122
|
292.00
|
|
2026-04-09
|
264
|
446
|
-182
|
277.50
|
|
2026-04-08
|
445
|
676
|
-231
|
284.50
|
|
2026-04-07
|
355
|
224
|
131
|
271.00
|
|
2026-04-02
|
278
|
96
|
182
|
246.50
|
|
2026-04-01
|
293
|
32
|
261
|
224.50
|
|
2026-03-31
|
99
|
269
|
-170
|
204.50
|
|
2026-03-30
|
260
|
196
|
64
|
218.00
|
|
2026-03-25
|
217
|
109
|
108
|
211.50
|
|
2026-03-24
|
165
|
120
|
45
|
192.50
|
|
2026-03-23
|
117
|
173
|
-56
|
197.50
|
|
2026-03-20
|
175
|
320
|
-145
|
206.50
|
|
2026-03-19
|
190
|
324
|
-134
|
212.00
|
|
2026-03-18
|
136
|
191
|
-55
|
212.00
|
|
2026-03-17
|
509
|
244
|
265
|
193.00
|
|
2026-03-16
|
106
|
283
|
-177
|
202.00
|
|
2026-03-13
|
397
|
794
|
-397
|
224.00
|
|
2026-03-09
|
15
|
0
|
15
|
184.50
|
|
2026-03-05
|
12
|
0
|
12
|
190.00
|
|
2026-03-04
|
24
|
0
|
24
|
173.00
|
|
2026-03-03
|
54
|
0
|
54
|
192.00
|
|
2026-03-02
|
81
|
0
|
81
|
212.00
|
|
2026-02-26
|
74
|
0
|
74
|
212.50
|
|
2026-02-25
|
580
|
467
|
113
|
216.00
|
|
2026-02-24
|
134
|
92
|
42
|
196.50
|
|
2026-02-23
|
94
|
2
|
92
|
179.00
|
|
2026-02-11
|
325
|
143
|
182
|
163.00
|
|
2026-02-09
|
85
|
871
|
-786
|
141.00
|
|
2026-02-06
|
743
|
803
|
-60
|
136.50
|
|
2026-02-05
|
0
|
52
|
-52
|
132.00
|
|
2026-02-04
|
0
|
47
|
-47
|
135.00
|
|
2026-01-29
|
45
|
10
|
35
|
106.50
|
|
2026-01-28
|
44
|
19
|
25
|
108.00
|
|
2026-01-27
|
61
|
24
|
37
|
108.00
|
|
2026-01-26
|
48
|
36
|
12
|
103.00
|
|
2026-01-23
|
74
|
13
|
61
|
103.00
|
|
2026-01-22
|
242
|
91
|
151
|
109.00
|
|
2026-01-20
|
657
|
940
|
-283
|
108.50
|
|
2026-01-19
|
838
|
452
|
386
|
111.50
|
|
2026-01-16
|
794
|
196
|
598
|
101.50
|
|
2026-01-14
|
197
|
88
|
109
|
84.20
|
|
2026-01-13
|
82
|
187
|
-105
|
83.80
|
|
2026-01-12
|
197
|
50
|
147
|
89.00
|
|
2026-01-09
|
53
|
36
|
17
|
87.20
|
|
2026-01-08
|
34
|
167
|
-133
|
89.00
|
|
2026-01-07
|
154
|
86
|
68
|
92.00
|
|
2026-01-05
|
213
|
12
|
201
|
88.80
|
|
2026-01-02
|
11
|
220
|
-209
|
93.00
|
|
2025-12-31
|
210
|
376
|
-166
|
95.90
|
|
2025-12-30
|
385
|
491
|
-106
|
97.40
|
|
2025-12-29
|
291
|
647
|
-356
|
102.00
|
|
2025-12-18
|
30
|
0
|
30
|
80.10
|
|
2025-12-17
|
42
|
0
|
42
|
81.30
|
|
2025-12-16
|
69
|
0
|
69
|
79.00
|
|
2025-12-15
|
54
|
0
|
54
|
79.50
|
|
2025-12-12
|
82
|
0
|
82
|
77.50
|
|
2025-12-11
|
160
|
365
|
-205
|
81.30
|
|
2025-12-10
|
762
|
499
|
263
|
82.70
|
|
2025-12-09
|
466
|
391
|
75
|
83.20
|
|
2025-12-05
|
121
|
299
|
-178
|
68.90
|
|
2025-12-04
|
418
|
154
|
264
|
68.80
|
|
2025-12-03
|
165
|
18
|
147
|
70.10
|
|
2025-12-02
|
223
|
59
|
164
|
63.80
|
|
2025-12-01
|
19
|
80
|
-61
|
58.00
|
|
2025-11-28
|
66
|
202
|
-136
|
59.80
|
|
2025-11-27
|
260
|
3
|
257
|
61.50
|
|
2025-11-26
|
3
|
109
|
-106
|
56.50
|
|
2025-11-24
|
122
|
90
|
32
|
56.40
|
|
2025-11-21
|
92
|
477
|
-385
|
58.00
|
|
2025-11-20
|
480
|
341
|
139
|
63.40
|
|
2025-11-19
|
337
|
288
|
49
|
58.80
|
|
2025-11-11
|
54
|
0
|
54
|
61.50
|
|
2025-11-10
|
63
|
0
|
63
|
58.50
|
|
2025-11-07
|
35
|
0
|
35
|
60.80
|
|
2025-11-06
|
36
|
0
|
36
|
61.70
|
|
2025-11-04
|
104
|
202
|
-98
|
62.00
|
|
2025-11-03
|
202
|
593
|
-391
|
68.40
|
|
2025-10-31
|
341
|
916
|
-575
|
68.50
|
|
2025-10-30
|
1166
|
771
|
395
|
63.00
|
|
2025-10-20
|
63
|
0
|
63
|
60.00
|
|
2025-10-17
|
86
|
0
|
86
|
58.50
|
|
2025-10-15
|
70
|
0
|
70
|
61.50
|
|
2025-10-14
|
90
|
0
|
90
|
60.30
|
|
2025-10-13
|
376
|
143
|
233
|
67.00
|
|
2025-10-09
|
98
|
170
|
-72
|
68.40
|
|
2025-10-08
|
75
|
294
|
-219
|
62.20
|
|
2025-10-07
|
376
|
544
|
-168
|
64.90
|
|
2025-10-03
|
113
|
431
|
-318
|
65.90
|
|
2025-10-02
|
957
|
720
|
237
|
68.60
|
|
2025-09-30
|
225
|
277
|
-52
|
59.20
|
|
2025-09-23
|
168
|
0
|
168
|
56.40
|
|
2025-09-18
|
59
|
0
|
59
|
55.50
|
|
2025-09-17
|
61
|
0
|
61
|
53.30
|
|
2025-09-16
|
81
|
0
|
81
|
49.50
|
|
2025-09-15
|
73
|
0
|
73
|
46.50
|
|
2025-09-12
|
42
|
858
|
-816
|
51.50
|
|
2025-09-11
|
1110
|
301
|
809
|
55.00
|
|
2025-09-10
|
301
|
461
|
-160
|
56.80
|
|
2025-09-08
|
134
|
529
|
-395
|
47.00
|
|
2025-09-05
|
490
|
919
|
-429
|
48.40
|
|
2025-09-04
|
554
|
996
|
-442
|
47.50
|
|
2025-09-03
|
110
|
240
|
-130
|
46.55
|
|
2025-08-21
|
67
|
0
|
67
|
44.50
|
|
2025-08-18
|
64
|
0
|
64
|
54.30
|
|
2025-08-14
|
958
|
666
|
292
|
48.70
|
|
2025-08-13
|
800
|
216
|
584
|
44.30
|
|
2025-08-12
|
598
|
105
|
493
|
40.30
|
|
2025-08-11
|
289
|
23
|
266
|
36.65
|
|
2025-08-08
|
0
|
83
|
-83
|
35.10
|
|
2025-08-06
|
91
|
63
|
28
|
34.80
|
|
2025-08-05
|
37
|
243
|
-206
|
35.00
|
|
2025-08-04
|
9
|
569
|
-560
|
34.95
|
|
2025-08-01
|
415
|
304
|
111
|
36.35
|
|
2025-07-31
|
718
|
581
|
137
|
37.80
|
|
2025-07-30
|
581
|
62
|
519
|
35.55
|
|
2025-07-29
|
62
|
309
|
-247
|
33.65
|
|
2025-07-28
|
309
|
74
|
235
|
35.50
|
|
2025-07-24
|
57
|
335
|
-278
|
34.60
|
|
2025-07-23
|
283
|
146
|
137
|
34.60
|
|
2025-07-21
|
154
|
239
|
-85
|
32.85
|
|
2025-07-18
|
255
|
199
|
56
|
33.00
|
|
2025-07-17
|
224
|
981
|
-757
|
34.20
|
|
2025-07-16
|
979
|
662
|
317
|
34.70
|
|
2025-07-15
|
664
|
146
|
518
|
31.95
|
|
2025-07-14
|
24
|
196
|
-172
|
29.20
|
|
2025-07-11
|
145
|
300
|
-155
|
30.10
|
|
2025-07-10
|
473
|
81
|
392
|
31.05
|
|
2025-07-09
|
81
|
13
|
68
|
28.25
|
|
2025-07-08
|
13
|
173
|
-160
|
29.00
|
|
2025-07-07
|
173
|
242
|
-69
|
30.15
|
|
2025-07-04
|
211
|
34
|
177
|
29.80
|
|
2025-07-03
|
17
|
299
|
-282
|
31.05
|
|
2025-07-01
|
355
|
175
|
180
|
30.90
|
|
2025-06-30
|
166
|
78
|
88
|
28.10
|
|
2025-06-27
|
87
|
45
|
42
|
25.55
|
|
2025-06-26
|
45
|
114
|
-69
|
27.00
|
|
2025-06-25
|
92
|
221
|
-129
|
29.25
|
|
2025-06-20
|
287
|
212
|
75
|
28.60
|
|
2025-06-19
|
34
|
218
|
-184
|
26.00
|
|
2025-06-18
|
396
|
170
|
226
|
27.70
|
|
2025-06-13
|
174
|
116
|
58
|
20.95
|
|
2024-07-31
|
3
|
6
|
-3
|
14.45
|
|
2024-07-30
|
42
|
3
|
39
|
14.55
|
|
2024-07-29
|
12
|
60
|
-48
|
14.05
|
|
2024-07-22
|
70
|
6
|
64
|
14.05
|
|
2024-07-19
|
9
|
28
|
-19
|
14.30
|
|
2024-07-18
|
0
|
53
|
-53
|
15.15
|
|
2024-07-17
|
15
|
33
|
-18
|
15.80
|
|
2024-07-16
|
46
|
19
|
27
|
15.50
|
|
2024-07-15
|
56
|
6
|
50
|
15.60
|
|
2024-07-12
|
0
|
51
|
-51
|
16.15
|
|
2024-07-11
|
61
|
90
|
-29
|
16.45
|
|
2024-07-10
|
30
|
326
|
-296
|
16.10
|
|
2024-07-09
|
388
|
275
|
113
|
17.85
|
|
2024-07-05
|
344
|
18
|
326
|
15.60
|
|
2024-07-03
|
60
|
84
|
-24
|
|
|
2024-07-02
|
43
|
20
|
23
|
14.50
|
|
2024-07-01
|
29
|
112
|
-83
|
14.25
|
|
2024-06-28
|
1
|
343
|
-342
|
14.00
|
|
2024-06-27
|
279
|
35
|
244
|
14.30
|
|
2024-06-26
|
159
|
3
|
156
|
13.55
|
|
2024-06-25
|
3
|
106
|
-103
|
13.60
|
|
2024-06-24
|
49
|
145
|
-96
|
13.85
|
|
2024-06-21
|
51
|
0
|
51
|
13.35
|
|
2024-06-20
|
263
|
2
|
261
|
13.25
|
|
2024-06-19
|
13
|
29
|
-16
|
12.85
|
|
2024-06-18
|
31
|
0
|
31
|
13.20
|
|
2024-06-14
|
0
|
17
|
-17
|
12.60
|
|
2024-06-07
|
12
|
0
|
12
|
13.25
|
| 合計 | 40704 | 40290 | 414 | |
