| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
90
|
-66
|
1130.00
|
|
2026-06-04
|
270
|
63
|
207
|
1120.00
|
|
2026-06-02
|
59
|
25
|
34
|
998.00
|
|
2026-06-01
|
20
|
66
|
-46
|
1005.00
|
|
2026-05-29
|
81
|
129
|
-48
|
993.00
|
|
2026-05-28
|
61
|
274
|
-213
|
1035.00
|
|
2026-05-27
|
32
|
70
|
-38
|
1110.00
|
|
2026-05-25
|
38
|
17
|
21
|
949.00
|
|
2026-05-22
|
18
|
25
|
-7
|
927.00
|
|
2026-05-21
|
44
|
40
|
4
|
929.00
|
|
2026-05-20
|
69
|
47
|
22
|
916.00
|
|
2026-05-18
|
69
|
139
|
-70
|
985.00
|
|
2026-05-15
|
58
|
104
|
-46
|
1025.00
|
|
2026-05-14
|
159
|
91
|
68
|
1010.00
|
|
2026-05-13
|
153
|
229
|
-76
|
950.00
|
|
2026-05-12
|
25
|
89
|
-64
|
885.00
|
|
2026-05-11
|
163
|
57
|
106
|
896.00
|
|
2026-05-08
|
63
|
50
|
13
|
860.00
|
|
2026-05-07
|
19
|
54
|
-35
|
861.00
|
|
2026-05-06
|
26
|
58
|
-32
|
877.00
|
|
2026-05-05
|
7
|
79
|
-72
|
860.00
|
|
2026-05-04
|
9
|
56
|
-47
|
854.00
|
|
2026-04-30
|
38
|
14
|
24
|
825.00
|
|
2026-04-28
|
8
|
26
|
-18
|
881.00
|
|
2026-04-27
|
88
|
8
|
80
|
928.00
|
|
2026-04-24
|
246
|
45
|
201
|
972.00
|
|
2026-04-23
|
263
|
70
|
193
|
949.00
|
|
2026-04-22
|
99
|
42
|
57
|
896.00
|
|
2026-04-21
|
49
|
29
|
20
|
890.00
|
|
2026-04-20
|
220
|
32
|
188
|
863.00
|
|
2026-04-17
|
74
|
9
|
65
|
825.00
|
|
2026-04-16
|
15
|
95
|
-80
|
790.00
|
|
2026-04-15
|
146
|
20
|
126
|
822.00
|
|
2026-04-14
|
208
|
20
|
188
|
788.00
|
|
2026-04-13
|
67
|
33
|
34
|
758.00
|
|
2026-04-10
|
11
|
50
|
-39
|
723.00
|
|
2026-04-09
|
170
|
60
|
110
|
695.00
|
|
2026-04-08
|
29
|
99
|
-70
|
693.00
|
|
2026-04-07
|
47
|
32
|
15
|
688.00
|
|
2026-04-02
|
51
|
62
|
-11
|
699.00
|
|
2026-04-01
|
144
|
35
|
109
|
718.00
|
|
2026-03-31
|
66
|
126
|
-60
|
688.00
|
|
2026-03-30
|
23
|
157
|
-134
|
743.00
|
|
2026-03-27
|
50
|
228
|
-178
|
752.00
|
|
2026-03-26
|
125
|
235
|
-110
|
752.00
|
|
2026-03-25
|
655
|
63
|
592
|
800.00
|
|
2026-03-24
|
29
|
55
|
-26
|
750.00
|
|
2026-03-23
|
394
|
63
|
331
|
723.00
|
|
2026-03-20
|
88
|
2
|
86
|
712.00
|
|
2026-03-19
|
32
|
6
|
26
|
680.00
|
|
2026-03-18
|
18
|
9
|
9
|
683.00
|
|
2026-03-17
|
2
|
65
|
-63
|
667.00
|
|
2026-03-16
|
104
|
32
|
72
|
686.00
|
|
2026-03-13
|
116
|
20
|
96
|
679.00
|
|
2026-03-12
|
16
|
0
|
16
|
697.00
|
|
2026-03-11
|
56
|
20
|
36
|
697.00
|
|
2026-03-09
|
35
|
25
|
10
|
658.00
|
|
2026-03-05
|
31
|
10
|
21
|
688.00
|
|
2026-03-04
|
11
|
25
|
-14
|
638.00
|
|
2026-03-03
|
54
|
15
|
39
|
688.00
|
|
2026-02-26
|
123
|
99
|
24
|
723.00
|
|
2026-02-25
|
57
|
10
|
47
|
701.00
|
|
2026-02-24
|
37
|
21
|
16
|
670.00
|
|
2026-02-23
|
55
|
13
|
42
|
659.00
|
|
2026-02-11
|
8
|
249
|
-241
|
638.00
|
|
2026-02-09
|
6
|
30
|
-24
|
619.00
|
|
2026-02-06
|
26
|
185
|
-159
|
621.00
|
|
2026-02-05
|
2
|
13
|
-11
|
624.00
|
|
2026-02-04
|
5
|
13
|
-8
|
638.00
|
|
2026-02-02
|
25
|
17
|
8
|
656.00
|
|
2026-01-30
|
251
|
331
|
-80
|
630.00
|
|
2026-01-29
|
316
|
46
|
270
|
678.00
|
|
2026-01-28
|
218
|
53
|
165
|
658.00
|
|
2026-01-27
|
40
|
236
|
-196
|
655.00
|
|
2026-01-26
|
13
|
215
|
-202
|
660.00
|
|
2026-01-23
|
2
|
82
|
-80
|
684.00
|
|
2026-01-22
|
6
|
26
|
-20
|
678.00
|
|
2026-01-21
|
84
|
43
|
41
|
676.00
|
|
2026-01-20
|
70
|
46
|
24
|
709.00
|
|
2026-01-19
|
257
|
291
|
-34
|
752.00
|
|
2026-01-16
|
398
|
108
|
290
|
788.00
|
|
2026-01-15
|
12
|
65
|
-53
|
803.00
|
|
2026-01-09
|
3
|
27
|
-24
|
767.00
|
|
2026-01-08
|
17
|
134
|
-117
|
786.00
|
|
2026-01-07
|
43
|
69
|
-26
|
802.00
|
|
2026-01-05
|
80
|
16
|
64
|
795.00
|
|
2026-01-02
|
8
|
35
|
-27
|
762.00
|
|
2025-12-31
|
29
|
42
|
-13
|
781.00
|
|
2025-12-29
|
26
|
102
|
-76
|
775.00
|
|
2025-12-26
|
7
|
114
|
-107
|
791.00
|
|
2025-12-24
|
9
|
16
|
-7
|
752.00
|
|
2025-12-23
|
0
|
19
|
-19
|
759.00
|
|
2025-12-22
|
4
|
56
|
-52
|
761.00
|
|
2025-12-18
|
31
|
52
|
-21
|
763.00
|
|
2025-12-17
|
52
|
145
|
-93
|
793.00
|
|
2025-12-16
|
185
|
7
|
178
|
808.00
|
|
2025-12-15
|
92
|
38
|
54
|
827.00
|
|
2025-12-12
|
268
|
19
|
249
|
827.00
|
|
2025-12-11
|
23
|
35
|
-12
|
803.00
|
|
2025-12-09
|
1
|
56
|
-55
|
740.00
|
|
2025-12-08
|
0
|
35
|
-35
|
718.00
|
|
2025-12-05
|
26
|
69
|
-43
|
728.00
|
|
2025-12-04
|
42
|
101
|
-59
|
695.00
|
|
2025-12-03
|
11
|
66
|
-55
|
700.00
|
|
2025-12-02
|
10
|
32
|
-22
|
660.00
|
|
2025-12-01
|
27
|
68
|
-41
|
671.00
|
|
2025-11-28
|
12
|
33
|
-21
|
696.00
|
|
2025-11-27
|
6
|
27
|
-21
|
679.00
|
|
2025-11-26
|
10
|
22
|
-12
|
672.00
|
|
2025-11-25
|
3
|
10
|
-7
|
664.00
|
|
2025-11-24
|
12
|
76
|
-64
|
646.00
|
|
2025-11-21
|
29
|
17
|
12
|
650.00
|
|
2025-11-20
|
24
|
67
|
-43
|
673.00
|
|
2025-11-19
|
53
|
262
|
-209
|
673.00
|
|
2025-11-18
|
43
|
159
|
-116
|
630.00
|
|
2025-11-17
|
6
|
68
|
-62
|
662.00
|
|
2025-11-13
|
46
|
30
|
16
|
683.00
|
|
2025-11-12
|
100
|
38
|
62
|
640.00
|
|
2025-11-11
|
451
|
38
|
413
|
641.00
|
|
2025-11-10
|
12
|
60
|
-48
|
680.00
|
|
2025-11-07
|
45
|
18
|
27
|
755.00
|
|
2025-11-06
|
160
|
50
|
110
|
754.00
|
|
2025-11-05
|
22
|
60
|
-38
|
750.00
|
|
2025-11-04
|
59
|
31
|
28
|
735.00
|
|
2025-11-03
|
33
|
19
|
14
|
762.00
|
|
2025-10-31
|
13
|
44
|
-31
|
770.00
|
|
2025-10-30
|
8
|
28
|
-20
|
786.00
|
|
2025-10-29
|
1
|
25
|
-24
|
768.00
|
|
2025-10-28
|
20
|
13
|
7
|
727.00
|
|
2025-10-23
|
31
|
72
|
-41
|
735.00
|
|
2025-10-22
|
19
|
164
|
-145
|
750.00
|
|
2025-10-20
|
1
|
38
|
-37
|
795.00
|
|
2025-10-17
|
38
|
87
|
-49
|
828.00
|
|
2025-10-16
|
68
|
91
|
-23
|
875.00
|
|
2025-10-15
|
53
|
31
|
22
|
880.00
|
|
2025-10-13
|
6
|
11
|
-5
|
831.00
|
|
2025-10-09
|
4
|
78
|
-74
|
837.00
|
|
2025-10-08
|
7
|
65
|
-58
|
846.00
|
|
2025-10-07
|
82
|
67
|
15
|
822.00
|
|
2025-10-03
|
6
|
22
|
-16
|
767.00
|
|
2025-10-02
|
5
|
102
|
-97
|
800.00
|
|
2025-10-01
|
124
|
72
|
52
|
800.00
|
|
2025-09-30
|
33
|
46
|
-13
|
775.00
|
|
2025-09-26
|
55
|
17
|
38
|
757.00
|
|
2025-09-24
|
36
|
23
|
13
|
785.00
|
|
2025-09-23
|
21
|
6
|
15
|
785.00
|
|
2025-09-19
|
8
|
23
|
-15
|
799.00
|
|
2025-09-18
|
45
|
247
|
-202
|
796.00
|
|
2025-09-17
|
152
|
71
|
81
|
779.00
|
|
2025-09-16
|
99
|
76
|
23
|
834.00
|
|
2025-09-15
|
49
|
2
|
47
|
846.00
|
|
2025-09-12
|
59
|
10
|
49
|
904.00
|
|
2025-09-11
|
119
|
105
|
14
|
941.00
|
|
2025-09-10
|
13
|
236
|
-223
|
953.00
|
|
2025-09-08
|
19
|
35
|
-16
|
962.00
|
|
2025-09-05
|
49
|
453
|
-404
|
961.00
|
|
2025-09-04
|
48
|
133
|
-85
|
897.00
|
|
2025-09-03
|
38
|
109
|
-71
|
854.00
|
|
2025-08-29
|
32
|
47
|
-15
|
892.00
|
|
2025-08-28
|
34
|
90
|
-56
|
826.00
|
|
2025-08-27
|
21
|
35
|
-14
|
826.00
|
|
2025-08-26
|
43
|
32
|
11
|
751.00
|
|
2025-08-25
|
6
|
96
|
-90
|
735.00
|
|
2025-08-22
|
46
|
29
|
17
|
749.00
|
|
2025-08-21
|
50
|
162
|
-112
|
746.00
|
|
2025-08-20
|
107
|
12
|
95
|
737.00
|
|
2025-08-19
|
89
|
237
|
-148
|
762.00
|
|
2025-08-13
|
38
|
67
|
-29
|
638.00
|
|
2025-08-11
|
33
|
74
|
-41
|
600.00
|
|
2025-08-08
|
41
|
98
|
-57
|
587.00
|
|
2025-08-07
|
42
|
20
|
22
|
543.00
|
|
2025-08-05
|
1
|
53
|
-52
|
484.50
|
|
2025-08-04
|
3
|
13
|
-10
|
480.00
|
|
2025-07-31
|
40
|
8
|
32
|
490.00
|
|
2025-07-30
|
9
|
62
|
-53
|
485.00
|
|
2025-07-29
|
38
|
5
|
33
|
494.00
|
|
2025-07-28
|
33
|
14
|
19
|
505.00
|
|
2025-07-25
|
29
|
18
|
11
|
510.00
|
|
2025-07-24
|
32
|
2
|
30
|
507.00
|
|
2025-07-23
|
31
|
24
|
7
|
494.50
|
|
2025-07-22
|
12
|
53
|
-41
|
507.00
|
|
2025-07-21
|
4
|
74
|
-70
|
523.00
|
|
2025-07-17
|
10
|
43
|
-33
|
519.00
|
|
2025-07-16
|
4
|
18
|
-14
|
501.00
|
|
2025-07-15
|
9
|
23
|
-14
|
496.00
|
|
2025-07-14
|
75
|
31
|
44
|
504.00
|
|
2025-07-11
|
159
|
284
|
-125
|
499.00
|
|
2025-07-09
|
138
|
65
|
73
|
470.00
|
|
2025-07-08
|
35
|
52
|
-17
|
434.00
|
|
2025-07-07
|
24
|
6
|
18
|
413.50
|
|
2025-07-04
|
7
|
3
|
4
|
402.00
|
|
2025-07-03
|
33
|
3
|
30
|
414.50
|
|
2025-07-02
|
7
|
2
|
5
|
401.50
|
|
2025-06-30
|
95
|
9
|
86
|
397.50
|
|
2025-06-27
|
4
|
110
|
-106
|
394.00
|
|
2025-06-26
|
226
|
22
|
204
|
415.00
|
|
2025-06-25
|
194
|
17
|
177
|
427.50
|
|
2025-06-24
|
4
|
13
|
-9
|
416.00
|
|
2025-06-23
|
87
|
21
|
66
|
409.00
|
|
2025-06-20
|
43
|
9
|
34
|
381.50
|
|
2025-06-19
|
0
|
5
|
-5
|
383.00
|
|
2025-06-18
|
11
|
0
|
11
|
387.50
|
|
2025-06-17
|
15
|
79
|
-64
|
391.50
|
|
2025-06-13
|
73
|
50
|
23
|
406.00
|
|
2025-06-11
|
21
|
2
|
19
|
402.00
|
|
2025-06-09
|
1
|
16
|
-15
|
393.00
|
|
2025-06-06
|
96
|
11
|
85
|
399.50
|
|
2025-06-05
|
5
|
45
|
-40
|
400.00
|
|
2025-06-04
|
57
|
8
|
49
|
402.50
|
|
2025-06-03
|
3
|
8
|
-5
|
380.50
|
|
2025-06-02
|
14
|
50
|
-36
|
376.00
|
|
2025-05-20
|
4
|
25
|
-21
|
367.50
|
|
2025-05-19
|
17
|
46
|
-29
|
366.00
|
|
2025-05-15
|
10
|
54
|
-44
|
365.00
|
|
2025-05-14
|
11
|
171
|
-160
|
376.50
|
|
2025-05-13
|
4
|
25
|
-21
|
374.00
|
|
2025-05-12
|
15
|
21
|
-6
|
383.00
|
|
2025-04-18
|
7
|
14
|
-7
|
356.00
|
|
2025-02-11
|
41
|
49
|
-8
|
450.00
|
|
2024-07-31
|
25
|
47
|
-22
|
241.00
|
|
2024-07-30
|
38
|
45
|
-7
|
246.50
|
|
2024-07-29
|
0
|
37
|
-37
|
245.50
|
|
2024-07-26
|
2
|
9
|
-7
|
247.00
|
|
2024-07-23
|
17
|
8
|
9
|
247.00
|
|
2024-07-22
|
5
|
93
|
-88
|
245.50
|
|
2024-07-19
|
5
|
53
|
-48
|
252.00
|
|
2024-07-16
|
1
|
6
|
-5
|
260.50
|
|
2024-07-12
|
14
|
5
|
9
|
259.00
|
|
2024-07-08
|
6
|
47
|
-41
|
263.50
|
|
2024-07-03
|
25
|
6
|
19
|
|
|
2024-07-02
|
17
|
1
|
16
|
259.00
|
|
2024-07-01
|
28
|
25
|
3
|
263.50
|
|
2024-06-28
|
1
|
89
|
-88
|
264.00
|
|
2024-06-27
|
78
|
14
|
64
|
272.00
|
|
2024-06-25
|
39
|
7
|
32
|
255.00
|
|
2024-06-24
|
17
|
4
|
13
|
238.00
|
|
2024-06-21
|
17
|
23
|
-6
|
242.00
|
|
2024-06-20
|
9
|
13
|
-4
|
242.00
|
|
2024-06-19
|
1
|
10
|
-9
|
245.50
|
|
2024-06-17
|
3
|
68
|
-65
|
239.50
|
|
2024-06-14
|
8
|
133
|
-125
|
234.00
|
|
2024-06-13
|
0
|
15
|
-15
|
245.00
|
|
2024-06-12
|
12
|
68
|
-56
|
252.00
|
|
2024-06-11
|
0
|
31
|
-31
|
240.50
|
|
2024-06-07
|
1
|
16
|
-15
|
238.00
|
|
2024-06-06
|
6
|
34
|
-28
|
235.50
|
| 合計 | 13553 | 14663 | -1110 | |
