| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
20
|
-18
|
36.85
|
|
2026-07-20
|
14
|
40
|
-26
|
36.35
|
|
2026-07-16
|
9
|
6
|
3
|
39.05
|
|
2026-07-15
|
0
|
12
|
-12
|
39.40
|
|
2026-07-13
|
0
|
20
|
-20
|
37.95
|
|
2026-07-09
|
10
|
14
|
-4
|
38.60
|
|
2026-07-08
|
1
|
33
|
-32
|
38.35
|
|
2026-07-06
|
30
|
8
|
22
|
40.50
|
|
2026-07-03
|
6
|
4
|
2
|
40.55
|
|
2026-07-02
|
3
|
20
|
-17
|
39.30
|
|
2026-07-01
|
19
|
4
|
15
|
40.20
|
|
2026-06-29
|
11
|
6
|
5
|
39.50
|
|
2026-06-26
|
19
|
9
|
10
|
39.50
|
|
2026-06-25
|
13
|
7
|
6
|
40.90
|
|
2026-06-24
|
4
|
77
|
-73
|
41.00
|
|
2026-06-23
|
5
|
21
|
-16
|
42.30
|
|
2026-06-22
|
37
|
0
|
37
|
42.90
|
|
2026-06-16
|
1
|
18
|
-17
|
41.05
|
|
2026-06-12
|
23
|
3
|
20
|
40.65
|
|
2026-06-09
|
48
|
10
|
38
|
39.20
|
|
2026-06-08
|
36
|
94
|
-58
|
39.95
|
|
2026-06-05
|
58
|
33
|
25
|
44.30
|
|
2026-06-04
|
33
|
0
|
33
|
42.75
|
|
2026-06-03
|
75
|
46
|
29
|
43.30
|
|
2026-06-02
|
7
|
20
|
-13
|
39.45
|
|
2026-06-01
|
24
|
29
|
-5
|
37.65
|
|
2026-05-29
|
92
|
1
|
91
|
36.90
|
|
2026-05-28
|
57
|
0
|
57
|
35.35
|
|
2026-05-27
|
58
|
0
|
58
|
34.90
|
|
2026-05-26
|
7
|
0
|
7
|
32.25
|
|
2026-05-25
|
1
|
35
|
-34
|
32.20
|
|
2026-05-22
|
2
|
28
|
-26
|
32.25
|
|
2026-05-21
|
3
|
0
|
3
|
32.00
|
|
2026-05-20
|
12
|
0
|
12
|
31.10
|
|
2026-05-19
|
1
|
3
|
-2
|
30.90
|
|
2026-05-18
|
1
|
4
|
-3
|
31.15
|
|
2026-05-15
|
2
|
5
|
-3
|
31.55
|
|
2026-05-14
|
21
|
13
|
8
|
32.05
|
|
2026-05-13
|
6
|
24
|
-18
|
32.40
|
|
2026-05-11
|
79
|
5
|
74
|
35.40
|
|
2026-05-07
|
79
|
1
|
78
|
34.90
|
|
2026-05-06
|
22
|
0
|
22
|
34.05
|
|
2026-05-04
|
7
|
0
|
7
|
34.00
|
|
2026-04-24
|
69
|
0
|
69
|
31.15
|
|
2026-04-21
|
0
|
7
|
-7
|
29.30
|
|
2026-04-16
|
6
|
0
|
6
|
28.75
|
|
2026-04-07
|
3
|
5
|
-2
|
29.85
|
|
2026-04-02
|
1
|
5
|
-4
|
29.50
|
|
2026-04-01
|
6
|
2
|
4
|
29.70
|
|
2026-03-30
|
3
|
4
|
-1
|
29.90
|
|
2026-03-27
|
1
|
2
|
-1
|
30.45
|
|
2026-03-26
|
0
|
4
|
-4
|
30.75
|
|
2026-03-25
|
1
|
3
|
-2
|
31.15
|
|
2026-03-24
|
2
|
9
|
-7
|
30.55
|
|
2026-03-23
|
6
|
15
|
-9
|
30.60
|
|
2026-03-20
|
3
|
9
|
-6
|
31.35
|
|
2026-03-19
|
6
|
31
|
-25
|
31.60
|
|
2026-03-18
|
34
|
1
|
33
|
32.30
|
|
2026-03-17
|
19
|
10
|
9
|
32.10
|
|
2026-03-16
|
0
|
11
|
-11
|
31.65
|
|
2026-03-13
|
0
|
22
|
-22
|
31.65
|
|
2026-03-12
|
8
|
4
|
4
|
32.50
|
|
2026-03-11
|
13
|
0
|
13
|
32.85
|
|
2026-03-10
|
5
|
22
|
-17
|
31.35
|
|
2026-03-09
|
7
|
27
|
-20
|
30.70
|
|
2026-03-06
|
0
|
3
|
-3
|
32.50
|
|
2026-03-05
|
24
|
0
|
24
|
32.60
|
|
2026-03-04
|
25
|
34
|
-9
|
31.20
|
|
2026-02-25
|
26
|
12
|
14
|
33.30
|
|
2026-02-24
|
7
|
3
|
4
|
32.20
|
|
2026-02-23
|
7
|
1
|
6
|
31.80
|
|
2026-02-09
|
6
|
3
|
3
|
30.85
|
|
2026-02-06
|
0
|
15
|
-15
|
30.45
|
|
2026-02-04
|
3
|
0
|
3
|
31.65
|
|
2026-02-03
|
20
|
6
|
14
|
31.20
|
|
2026-01-30
|
0
|
12
|
-12
|
31.60
|
|
2026-01-29
|
9
|
2
|
7
|
31.90
|
|
2026-01-28
|
29
|
1
|
28
|
31.45
|
|
2026-01-27
|
8
|
20
|
-12
|
31.30
|
|
2026-01-26
|
2
|
8
|
-6
|
31.10
|
|
2026-01-22
|
17
|
6
|
11
|
29.95
|
|
2026-01-20
|
0
|
4
|
-4
|
29.15
|
|
2026-01-19
|
16
|
1
|
15
|
28.95
|
|
2025-12-17
|
6
|
0
|
6
|
24.70
|
|
2025-12-10
|
6
|
3
|
3
|
25.25
|
|
2025-12-09
|
5
|
1
|
4
|
25.30
|
|
2025-12-08
|
10
|
0
|
10
|
25.30
|
|
2025-12-05
|
6
|
0
|
6
|
25.70
|
|
2025-12-04
|
4
|
0
|
4
|
25.85
|
|
2025-12-03
|
16
|
0
|
16
|
25.80
|
|
2025-12-02
|
5
|
0
|
5
|
25.45
|
|
2025-12-01
|
5
|
0
|
5
|
25.30
|
|
2025-11-27
|
5
|
2
|
3
|
25.60
|
|
2025-11-26
|
0
|
1
|
-1
|
25.45
|
|
2025-11-25
|
0
|
5
|
-5
|
25.15
|
|
2025-11-24
|
4
|
2
|
2
|
25.40
|
|
2025-11-21
|
0
|
6
|
-6
|
25.20
|
|
2025-11-20
|
9
|
2
|
7
|
25.70
|
|
2025-11-19
|
0
|
5
|
-5
|
24.90
|
|
2025-11-17
|
0
|
13
|
-13
|
26.50
|
|
2025-11-13
|
20
|
1
|
19
|
28.00
|
|
2025-11-05
|
20
|
11
|
9
|
25.70
|
|
2025-07-29
|
0
|
1
|
-1
|
20.15
|
|
2025-07-28
|
1
|
0
|
1
|
20.35
|
|
2025-07-16
|
1
|
1
|
0
|
20.65
|
|
2025-04-18
|
0
|
6
|
-6
|
21.10
|
|
2024-07-31
|
4
|
0
|
4
|
22.75
|
|
2024-07-30
|
1
|
9
|
-8
|
22.70
|
|
2024-07-26
|
9
|
35
|
-26
|
23.15
|
|
2024-07-23
|
28
|
9
|
19
|
23.50
|
|
2024-07-22
|
80
|
106
|
-26
|
21.40
|
| 合計 | 1575 | 1216 | 359 | |
