| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
27.00
|
|
2026-07-21
|
0
|
5
|
-5
|
26.90
|
|
2026-07-20
|
0
|
5
|
-5
|
26.15
|
|
2026-07-17
|
1
|
5
|
-4
|
26.50
|
|
2026-07-16
|
5
|
4
|
1
|
27.75
|
|
2026-07-15
|
0
|
2
|
-2
|
27.70
|
|
2026-07-14
|
0
|
5
|
-5
|
27.00
|
|
2026-07-13
|
0
|
9
|
-9
|
28.60
|
|
2026-07-09
|
2
|
5
|
-3
|
28.65
|
|
2026-07-08
|
3
|
4
|
-1
|
29.10
|
|
2026-07-07
|
9
|
16
|
-7
|
29.60
|
|
2026-07-06
|
4
|
9
|
-5
|
30.10
|
|
2026-07-03
|
1
|
9
|
-8
|
29.90
|
|
2026-07-02
|
0
|
11
|
-11
|
29.85
|
|
2026-07-01
|
5
|
12
|
-7
|
29.65
|
|
2026-06-30
|
6
|
2
|
4
|
30.35
|
|
2026-06-29
|
6
|
5
|
1
|
29.55
|
|
2026-06-26
|
6
|
14
|
-8
|
29.70
|
|
2026-06-25
|
0
|
3
|
-3
|
30.65
|
|
2026-06-24
|
8
|
4
|
4
|
31.10
|
|
2026-06-23
|
1
|
2
|
-1
|
30.35
|
|
2026-06-22
|
10
|
1
|
9
|
30.55
|
|
2026-06-18
|
11
|
2
|
9
|
29.85
|
|
2026-06-17
|
6
|
1
|
5
|
29.80
|
|
2026-06-16
|
11
|
0
|
11
|
30.20
|
|
2026-06-15
|
9
|
1
|
8
|
30.90
|
|
2026-06-12
|
10
|
0
|
10
|
30.20
|
|
2026-06-11
|
6
|
7
|
-1
|
30.35
|
|
2026-06-10
|
15
|
0
|
15
|
30.85
|
|
2026-06-09
|
7
|
10
|
-3
|
32.80
|
|
2026-06-08
|
14
|
9
|
5
|
32.65
|
|
2026-06-05
|
43
|
33
|
10
|
33.50
|
|
2026-06-04
|
32
|
21
|
11
|
36.95
|
|
2026-06-02
|
8
|
0
|
8
|
33.00
|
|
2026-05-29
|
1
|
0
|
1
|
29.30
|
|
2026-05-19
|
1
|
0
|
1
|
29.00
|
|
2026-04-28
|
2
|
0
|
2
|
30.80
|
|
2026-04-27
|
1
|
4
|
-3
|
30.50
|
|
2026-04-23
|
3
|
8
|
-5
|
30.65
|
|
2026-04-22
|
8
|
3
|
5
|
32.30
|
|
2026-04-17
|
0
|
2
|
-2
|
31.05
|
|
2026-04-16
|
3
|
1
|
2
|
31.70
|
|
2026-04-15
|
0
|
1
|
-1
|
30.95
|
|
2026-04-10
|
2
|
9
|
-7
|
31.70
|
|
2026-04-09
|
6
|
11
|
-5
|
32.65
|
|
2026-04-08
|
0
|
4
|
-4
|
31.60
|
|
2026-04-07
|
2
|
3
|
-1
|
28.75
|
|
2026-04-02
|
1
|
0
|
1
|
28.50
|
|
2026-04-01
|
2
|
0
|
2
|
29.20
|
|
2026-03-31
|
9
|
2
|
7
|
28.30
|
|
2026-03-27
|
3
|
1
|
2
|
30.75
|
|
2026-03-26
|
4
|
2
|
2
|
30.60
|
|
2026-03-25
|
1
|
3
|
-2
|
31.60
|
|
2026-03-24
|
3
|
0
|
3
|
31.55
|
|
2026-03-17
|
2
|
7
|
-5
|
35.55
|
|
2026-03-11
|
4
|
0
|
4
|
34.95
|
|
2026-03-10
|
9
|
13
|
-4
|
31.80
|
|
2026-02-26
|
8
|
13
|
-5
|
31.40
|
|
2026-02-25
|
8
|
0
|
8
|
31.00
|
|
2026-02-24
|
0
|
1
|
-1
|
28.20
|
|
2026-02-11
|
0
|
2
|
-2
|
28.00
|
|
2026-02-09
|
0
|
2
|
-2
|
28.75
|
|
2026-02-06
|
13
|
21
|
-8
|
29.60
|
|
2026-02-05
|
16
|
1
|
15
|
30.25
|
|
2026-02-04
|
1
|
0
|
1
|
27.50
|
|
2026-01-30
|
1
|
0
|
1
|
27.80
|
|
2026-01-27
|
0
|
1
|
-1
|
29.15
|
|
2026-01-23
|
0
|
2
|
-2
|
28.80
|
|
2026-01-22
|
0
|
1
|
-1
|
29.95
|
|
2026-01-21
|
1
|
3
|
-2
|
29.55
|
|
2026-01-02
|
2
|
0
|
2
|
28.10
|
|
2025-12-31
|
3
|
0
|
3
|
27.50
|
|
2025-12-23
|
0
|
1
|
-1
|
25.50
|
|
2025-12-22
|
0
|
1
|
-1
|
25.60
|
|
2025-12-12
|
1
|
0
|
1
|
24.40
|
|
2025-12-10
|
1
|
0
|
1
|
24.80
|
|
2025-11-17
|
0
|
1
|
-1
|
24.60
|
|
2025-09-04
|
0
|
1
|
-1
|
27.80
|
|
2025-09-03
|
0
|
1
|
-1
|
28.15
|
|
2025-08-29
|
0
|
1
|
-1
|
28.00
|
|
2025-08-28
|
0
|
1
|
-1
|
28.35
|
|
2025-08-27
|
0
|
1
|
-1
|
28.25
|
|
2025-08-25
|
0
|
1
|
-1
|
27.70
|
|
2025-08-18
|
0
|
1
|
-1
|
28.70
|
|
2025-08-14
|
0
|
3
|
-3
|
28.95
|
|
2025-07-25
|
0
|
1
|
-1
|
30.35
|
|
2025-07-16
|
12
|
24
|
-12
|
34.20
|
|
2025-07-15
|
20
|
8
|
12
|
34.95
|
|
2025-06-03
|
0
|
1
|
-1
|
25.65
|
| 合計 | 393 | 386 | 7 | |
