| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
115
|
92
|
808.00
|
|
2026-06-04
|
267
|
184
|
83
|
825.00
|
|
2026-06-03
|
60
|
151
|
-91
|
784.00
|
|
2026-06-02
|
152
|
79
|
73
|
762.00
|
|
2026-06-01
|
76
|
35
|
41
|
777.00
|
|
2026-05-29
|
59
|
403
|
-344
|
784.00
|
|
2026-05-28
|
13
|
224
|
-211
|
772.00
|
|
2026-05-27
|
32
|
164
|
-132
|
811.00
|
|
2026-05-26
|
97
|
75
|
22
|
826.00
|
|
2026-05-25
|
164
|
85
|
79
|
807.00
|
|
2026-05-22
|
66
|
259
|
-193
|
769.00
|
|
2026-05-21
|
128
|
38
|
90
|
784.00
|
|
2026-05-18
|
100
|
70
|
30
|
721.00
|
|
2026-05-15
|
187
|
226
|
-39
|
693.00
|
|
2026-05-14
|
207
|
45
|
162
|
720.00
|
|
2026-05-13
|
187
|
59
|
128
|
686.00
|
|
2026-05-12
|
144
|
21
|
123
|
680.00
|
|
2026-05-11
|
9
|
296
|
-287
|
679.00
|
|
2026-05-08
|
65
|
149
|
-84
|
714.00
|
|
2026-05-07
|
45
|
175
|
-130
|
721.00
|
|
2026-05-06
|
67
|
191
|
-124
|
715.00
|
|
2026-05-05
|
62
|
40
|
22
|
691.00
|
|
2026-05-04
|
119
|
234
|
-115
|
695.00
|
|
2026-04-30
|
99
|
144
|
-45
|
670.00
|
|
2026-04-29
|
52
|
184
|
-132
|
671.00
|
|
2026-04-28
|
299
|
33
|
266
|
680.00
|
|
2026-04-27
|
45
|
600
|
-555
|
666.00
|
|
2026-04-24
|
290
|
173
|
117
|
706.00
|
|
2026-04-23
|
534
|
223
|
311
|
712.00
|
|
2026-04-22
|
247
|
98
|
149
|
721.00
|
|
2026-04-21
|
281
|
195
|
86
|
725.00
|
|
2026-04-17
|
282
|
94
|
188
|
723.00
|
|
2026-04-16
|
502
|
48
|
454
|
669.00
|
|
2026-04-15
|
207
|
167
|
40
|
629.00
|
|
2026-04-14
|
1392
|
71
|
1321
|
635.00
|
|
2026-04-13
|
162
|
309
|
-147
|
610.00
|
|
2026-04-10
|
626
|
83
|
543
|
636.00
|
|
2026-04-08
|
54
|
76
|
-22
|
554.00
|
|
2026-04-07
|
12
|
196
|
-184
|
517.00
|
|
2026-04-02
|
4
|
82
|
-78
|
521.00
|
|
2026-04-01
|
11
|
102
|
-91
|
525.00
|
|
2026-03-31
|
124
|
59
|
65
|
524.00
|
|
2026-03-30
|
16
|
36
|
-20
|
545.00
|
|
2026-03-27
|
83
|
217
|
-134
|
574.00
|
|
2026-03-26
|
49
|
637
|
-588
|
589.00
|
|
2026-03-25
|
502
|
178
|
324
|
654.00
|
|
2026-03-24
|
282
|
97
|
185
|
632.00
|
|
2026-03-23
|
76
|
26
|
50
|
598.00
|
|
2026-03-20
|
307
|
29
|
278
|
593.00
|
|
2026-03-19
|
38
|
49
|
-11
|
587.00
|
|
2026-03-18
|
140
|
67
|
73
|
585.00
|
|
2026-03-17
|
946
|
76
|
870
|
580.00
|
|
2026-03-16
|
366
|
85
|
281
|
570.00
|
|
2026-03-13
|
15
|
79
|
-64
|
524.00
|
|
2026-03-12
|
17
|
24
|
-7
|
521.00
|
|
2026-03-11
|
10
|
25
|
-15
|
532.00
|
|
2026-03-10
|
13
|
39
|
-26
|
516.00
|
|
2026-03-09
|
17
|
109
|
-92
|
500.00
|
|
2026-03-05
|
114
|
24
|
90
|
541.00
|
|
2026-03-04
|
42
|
182
|
-140
|
504.00
|
|
2026-03-03
|
24
|
70
|
-46
|
539.00
|
|
2026-03-02
|
12
|
168
|
-156
|
557.00
|
|
2026-02-26
|
322
|
16
|
306
|
585.00
|
|
2026-02-23
|
110
|
29
|
81
|
542.00
|
|
2026-02-11
|
72
|
87
|
-15
|
519.00
|
|
2026-02-09
|
13
|
68
|
-55
|
524.00
|
|
2026-02-06
|
14
|
138
|
-124
|
529.00
|
|
2026-02-05
|
76
|
65
|
11
|
544.00
|
|
2026-02-04
|
8
|
71
|
-63
|
556.00
|
|
2026-02-03
|
7
|
43
|
-36
|
560.00
|
|
2026-01-30
|
20
|
469
|
-449
|
575.00
|
|
2026-01-29
|
705
|
123
|
582
|
614.00
|
|
2026-01-28
|
128
|
51
|
77
|
589.00
|
|
2026-01-26
|
67
|
97
|
-30
|
541.00
|
|
2026-01-23
|
21
|
102
|
-81
|
552.00
|
|
2026-01-22
|
7
|
61
|
-54
|
558.00
|
|
2026-01-20
|
50
|
8
|
42
|
582.00
|
|
2026-01-19
|
141
|
234
|
-93
|
592.00
|
|
2026-01-16
|
214
|
609
|
-395
|
584.00
|
|
2026-01-15
|
70
|
300
|
-230
|
606.00
|
|
2026-01-14
|
490
|
107
|
383
|
610.00
|
|
2026-01-13
|
355
|
111
|
244
|
602.00
|
|
2026-01-12
|
126
|
290
|
-164
|
579.00
|
|
2026-01-09
|
18
|
41
|
-23
|
601.00
|
|
2026-01-08
|
155
|
31
|
124
|
590.00
|
|
2026-01-07
|
114
|
50
|
64
|
595.00
|
|
2026-01-02
|
115
|
164
|
-49
|
565.00
|
|
2025-12-31
|
62
|
38
|
24
|
552.00
|
|
2025-12-30
|
150
|
30
|
120
|
548.00
|
|
2025-12-29
|
69
|
585
|
-516
|
545.00
|
|
2025-12-26
|
192
|
530
|
-338
|
589.00
|
|
2025-12-24
|
58
|
23
|
35
|
563.00
|
|
2025-12-23
|
53
|
11
|
42
|
579.00
|
|
2025-12-22
|
225
|
305
|
-80
|
566.00
|
|
2025-12-19
|
99
|
128
|
-29
|
604.00
|
|
2025-12-18
|
205
|
77
|
128
|
584.00
|
|
2025-12-17
|
481
|
172
|
309
|
589.00
|
|
2025-12-16
|
407
|
327
|
80
|
597.00
|
|
2025-12-15
|
333
|
235
|
98
|
590.00
|
|
2025-12-12
|
453
|
54
|
399
|
559.00
|
|
2025-12-11
|
296
|
94
|
202
|
528.00
|
|
2025-12-10
|
415
|
241
|
174
|
508.00
|
|
2025-12-09
|
262
|
42
|
220
|
491.50
|
|
2025-12-08
|
40
|
23
|
17
|
480.00
|
|
2025-12-05
|
47
|
78
|
-31
|
466.00
|
|
2025-12-03
|
412
|
15
|
397
|
465.50
|
|
2025-12-02
|
121
|
17
|
104
|
439.50
|
|
2025-12-01
|
19
|
44
|
-25
|
440.50
|
|
2025-11-28
|
44
|
102
|
-58
|
455.50
|
|
2025-11-27
|
24
|
47
|
-23
|
447.00
|
|
2025-11-26
|
114
|
64
|
50
|
449.00
|
|
2025-11-24
|
207
|
286
|
-79
|
439.50
|
|
2025-11-21
|
62
|
102
|
-40
|
435.00
|
|
2025-11-20
|
146
|
89
|
57
|
458.50
|
|
2025-11-18
|
13
|
223
|
-210
|
414.50
|
|
2025-11-14
|
130
|
69
|
61
|
418.50
|
|
2025-11-13
|
62
|
387
|
-325
|
415.50
|
|
2025-11-11
|
178
|
84
|
94
|
407.00
|
|
2025-11-10
|
49
|
315
|
-266
|
431.00
|
|
2025-11-07
|
137
|
181
|
-44
|
474.00
|
|
2025-11-06
|
145
|
96
|
49
|
480.00
|
|
2025-11-05
|
46
|
205
|
-159
|
469.00
|
|
2025-11-04
|
42
|
60
|
-18
|
458.00
|
|
2025-11-03
|
25
|
127
|
-102
|
467.00
|
|
2025-10-31
|
317
|
28
|
289
|
478.50
|
|
2025-10-30
|
167
|
22
|
145
|
463.00
|
|
2025-10-29
|
90
|
198
|
-108
|
456.50
|
|
2025-10-28
|
102
|
199
|
-97
|
438.50
|
|
2025-10-27
|
110
|
67
|
43
|
424.50
|
|
2025-10-23
|
63
|
13
|
50
|
420.50
|
|
2025-10-21
|
146
|
39
|
107
|
433.00
|
|
2025-10-20
|
17
|
47
|
-30
|
428.00
|
|
2025-10-17
|
151
|
939
|
-788
|
429.00
|
|
2025-10-16
|
158
|
282
|
-124
|
454.00
|
|
2025-10-15
|
237
|
141
|
96
|
451.00
|
|
2025-10-14
|
230
|
182
|
48
|
410.00
|
|
2025-10-13
|
109
|
631
|
-522
|
424.00
|
|
2025-10-09
|
677
|
252
|
425
|
433.50
|
|
2025-10-08
|
102
|
36
|
66
|
398.50
|
|
2025-10-07
|
135
|
19
|
116
|
390.50
|
|
2025-10-03
|
228
|
135
|
93
|
378.50
|
|
2025-10-02
|
196
|
159
|
37
|
377.00
|
|
2025-10-01
|
66
|
51
|
15
|
370.00
|
|
2025-09-30
|
33
|
5
|
28
|
359.00
|
|
2025-09-26
|
43
|
88
|
-45
|
349.00
|
|
2025-09-25
|
122
|
145
|
-23
|
358.50
|
|
2025-09-24
|
416
|
204
|
212
|
362.00
|
|
2025-09-23
|
16
|
56
|
-40
|
358.50
|
|
2025-09-22
|
19
|
95
|
-76
|
355.50
|
|
2025-09-19
|
27
|
141
|
-114
|
355.00
|
|
2025-09-18
|
83
|
114
|
-31
|
355.00
|
|
2025-09-17
|
0
|
226
|
-226
|
353.00
|
|
2025-09-16
|
13
|
280
|
-267
|
367.00
|
|
2025-09-15
|
6
|
57
|
-51
|
360.50
|
|
2025-09-12
|
38
|
693
|
-655
|
370.50
|
|
2025-09-11
|
421
|
400
|
21
|
387.00
|
|
2025-09-10
|
78
|
15
|
63
|
368.00
|
|
2025-09-09
|
144
|
38
|
106
|
371.00
|
|
2025-09-08
|
89
|
27
|
62
|
366.50
|
|
2025-09-05
|
79
|
27
|
52
|
361.00
|
|
2025-09-02
|
423
|
136
|
287
|
367.00
|
|
2025-09-01
|
198
|
505
|
-307
|
378.50
|
|
2025-08-29
|
145
|
27
|
118
|
353.00
|
|
2025-08-28
|
35
|
144
|
-109
|
349.50
|
|
2025-08-27
|
176
|
96
|
80
|
359.00
|
|
2025-08-26
|
250
|
6
|
244
|
355.00
|
|
2025-08-25
|
28
|
1
|
27
|
344.50
|
|
2025-08-22
|
178
|
15
|
163
|
336.00
|
|
2025-08-20
|
21
|
155
|
-134
|
318.00
|
|
2025-08-19
|
109
|
68
|
41
|
326.00
|
|
2025-08-18
|
0
|
478
|
-478
|
330.00
|
|
2025-08-15
|
280
|
32
|
248
|
343.50
|
|
2025-08-14
|
170
|
10
|
160
|
340.00
|
|
2025-08-13
|
244
|
33
|
211
|
333.50
|
|
2025-08-12
|
19
|
229
|
-210
|
325.00
|
|
2025-08-11
|
126
|
454
|
-328
|
332.00
|
|
2025-08-07
|
111
|
203
|
-92
|
339.50
|
|
2025-08-06
|
182
|
16
|
166
|
329.00
|
|
2025-08-05
|
10
|
24
|
-14
|
325.00
|
|
2025-08-04
|
66
|
5
|
61
|
326.00
|
|
2025-08-01
|
15
|
284
|
-269
|
329.00
|
|
2025-07-31
|
23
|
152
|
-129
|
325.50
|
|
2025-07-30
|
32
|
75
|
-43
|
330.00
|
|
2025-07-29
|
85
|
25
|
60
|
340.00
|
|
2025-07-25
|
439
|
138
|
301
|
354.00
|
|
2025-07-22
|
519
|
45
|
474
|
339.00
|
|
2025-07-21
|
140
|
280
|
-140
|
343.50
|
|
2025-07-18
|
841
|
402
|
439
|
345.00
|
|
2025-07-17
|
461
|
306
|
155
|
342.50
|
|
2025-07-16
|
341
|
123
|
218
|
322.00
|
|
2025-07-15
|
32
|
133
|
-101
|
319.00
|
|
2025-07-14
|
173
|
102
|
71
|
309.50
|
|
2025-07-11
|
93
|
116
|
-23
|
306.00
|
|
2025-07-08
|
14
|
55
|
-41
|
300.00
|
|
2025-07-07
|
19
|
94
|
-75
|
295.50
|
|
2025-07-04
|
83
|
204
|
-121
|
298.50
|
|
2025-07-03
|
25
|
188
|
-163
|
308.00
|
|
2025-07-02
|
107
|
283
|
-176
|
307.50
|
|
2025-07-01
|
73
|
671
|
-598
|
310.50
|
|
2025-06-27
|
121
|
475
|
-354
|
309.50
|
|
2025-06-26
|
151
|
349
|
-198
|
334.00
|
|
2025-06-25
|
237
|
352
|
-115
|
338.00
|
|
2025-06-24
|
733
|
528
|
205
|
337.00
|
|
2025-06-23
|
662
|
770
|
-108
|
323.00
|
|
2025-06-20
|
570
|
139
|
431
|
294.00
|
|
2025-06-19
|
216
|
113
|
103
|
267.50
|
|
2025-06-18
|
111
|
169
|
-58
|
264.00
|
|
2025-06-17
|
97
|
130
|
-33
|
262.50
|
|
2025-06-16
|
119
|
16
|
103
|
264.00
|
|
2025-06-13
|
179
|
93
|
86
|
257.00
|
|
2025-06-12
|
57
|
84
|
-27
|
263.00
|
|
2025-06-11
|
124
|
241
|
-117
|
261.00
|
|
2025-06-10
|
565
|
221
|
344
|
263.50
|
|
2025-06-06
|
321
|
152
|
169
|
270.00
|
|
2025-06-05
|
69
|
270
|
-201
|
270.00
|
|
2025-06-04
|
260
|
188
|
72
|
264.00
|
|
2025-06-03
|
362
|
84
|
278
|
260.50
|
|
2025-05-20
|
59
|
612
|
-553
|
236.50
|
|
2025-05-19
|
50
|
586
|
-536
|
240.00
|
|
2025-05-16
|
150
|
369
|
-219
|
253.50
|
|
2025-05-15
|
21
|
172
|
-151
|
254.50
|
|
2025-05-14
|
127
|
768
|
-641
|
252.00
|
|
2025-05-13
|
28
|
466
|
-438
|
243.00
|
|
2025-05-12
|
149
|
70
|
79
|
244.00
|
|
2025-04-18
|
228
|
100
|
128
|
218.00
|
|
2024-07-31
|
33
|
6
|
27
|
232.00
|
|
2024-07-30
|
71
|
123
|
-52
|
239.50
|
|
2024-07-29
|
107
|
8
|
99
|
226.00
|
|
2024-07-26
|
17
|
70
|
-53
|
235.00
|
|
2024-07-23
|
89
|
37
|
52
|
247.50
|
|
2024-07-22
|
47
|
97
|
-50
|
240.50
|
|
2024-07-19
|
14
|
95
|
-81
|
249.00
|
|
2024-07-18
|
5
|
120
|
-115
|
249.00
|
|
2024-07-17
|
11
|
144
|
-133
|
250.00
|
|
2024-07-16
|
30
|
90
|
-60
|
251.00
|
|
2024-07-15
|
162
|
203
|
-41
|
237.50
|
|
2024-07-11
|
9
|
161
|
-152
|
246.00
|
|
2024-07-10
|
1
|
66
|
-65
|
252.00
|
|
2024-07-09
|
21
|
113
|
-92
|
259.50
|
|
2024-07-08
|
13
|
121
|
-108
|
256.00
|
|
2024-07-05
|
0
|
90
|
-90
|
263.00
|
|
2024-07-04
|
170
|
19
|
151
|
266.00
|
|
2024-07-02
|
287
|
391
|
-104
|
260.00
|
|
2024-07-01
|
2
|
115
|
-113
|
264.50
|
|
2024-06-28
|
248
|
49
|
199
|
240.50
|
|
2024-06-27
|
49
|
126
|
-77
|
232.50
|
|
2024-06-26
|
155
|
17
|
138
|
238.00
|
|
2024-06-25
|
19
|
43
|
-24
|
224.50
|
|
2024-06-24
|
19
|
312
|
-293
|
221.00
|
|
2024-06-21
|
42
|
11
|
31
|
225.00
|
|
2024-06-20
|
44
|
22
|
22
|
225.00
|
|
2024-06-19
|
48
|
149
|
-101
|
222.00
|
|
2024-06-18
|
120
|
194
|
-74
|
227.50
|
|
2024-06-17
|
36
|
240
|
-204
|
226.50
|
|
2024-06-14
|
198
|
267
|
-69
|
232.00
|
|
2024-06-13
|
70
|
18
|
52
|
220.50
|
|
2024-06-12
|
85
|
6
|
79
|
217.00
|
|
2024-06-11
|
44
|
357
|
-313
|
212.00
|
|
2024-06-07
|
129
|
351
|
-222
|
222.50
|
|
2024-06-06
|
63
|
31
|
32
|
207.50
|
| 合計 | 39484 | 41486 | -2002 | |
