| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
113
|
73
|
40
|
67.60
|
|
2026-07-20
|
671
|
346
|
325
|
65.40
|
|
2026-07-16
|
103
|
43
|
60
|
76.90
|
|
2026-07-15
|
142
|
71
|
71
|
78.30
|
|
2026-07-13
|
318
|
293
|
25
|
82.80
|
|
2026-07-09
|
314
|
139
|
175
|
80.80
|
|
2026-07-08
|
159
|
11
|
148
|
78.20
|
|
2026-07-06
|
181
|
75
|
106
|
81.10
|
|
2026-07-03
|
206
|
29
|
177
|
80.00
|
|
2026-07-02
|
116
|
61
|
55
|
80.30
|
|
2026-07-01
|
217
|
542
|
-325
|
79.20
|
|
2026-06-29
|
121
|
246
|
-125
|
79.20
|
|
2026-06-25
|
189
|
720
|
-531
|
89.40
|
|
2026-06-24
|
580
|
137
|
443
|
89.00
|
|
2026-06-23
|
442
|
291
|
151
|
90.30
|
|
2026-06-22
|
169
|
455
|
-286
|
97.20
|
|
2026-06-18
|
399
|
633
|
-234
|
97.10
|
|
2026-06-17
|
2062
|
2751
|
-689
|
95.70
|
|
2026-06-16
|
941
|
283
|
658
|
95.30
|
|
2026-06-12
|
151
|
567
|
-416
|
82.40
|
|
2026-06-11
|
190
|
391
|
-201
|
79.30
|
|
2026-06-10
|
1158
|
583
|
575
|
81.00
|
|
2026-06-09
|
284
|
86
|
198
|
88.00
|
|
2026-06-08
|
195
|
358
|
-163
|
80.00
|
|
2026-06-05
|
276
|
482
|
-206
|
87.90
|
|
2026-06-04
|
281
|
86
|
195
|
84.70
|
|
2026-06-03
|
100
|
135
|
-35
|
80.60
|
|
2026-06-02
|
58
|
385
|
-327
|
79.20
|
|
2026-06-01
|
282
|
384
|
-102
|
84.50
|
|
2026-05-28
|
98
|
247
|
-149
|
80.70
|
|
2026-05-27
|
208
|
573
|
-365
|
81.90
|
|
2026-05-26
|
531
|
293
|
238
|
81.00
|
|
2026-05-25
|
444
|
576
|
-132
|
86.20
|
|
2026-05-22
|
1151
|
717
|
434
|
85.80
|
|
2026-05-20
|
587
|
4
|
583
|
78.90
|
|
2026-05-19
|
900
|
221
|
679
|
71.80
|
|
2026-05-18
|
99
|
149
|
-50
|
68.00
|
|
2026-05-15
|
30
|
579
|
-549
|
67.00
|
|
2026-05-14
|
521
|
207
|
314
|
68.30
|
|
2026-05-13
|
41
|
116
|
-75
|
62.10
|
|
2026-05-12
|
188
|
101
|
87
|
66.00
|
|
2026-05-11
|
53
|
282
|
-229
|
65.80
|
|
2026-05-08
|
168
|
429
|
-261
|
66.00
|
|
2026-05-06
|
304
|
377
|
-73
|
68.20
|
|
2026-05-05
|
301
|
125
|
176
|
68.70
|
|
2026-05-04
|
75
|
30
|
45
|
62.50
|
|
2026-04-30
|
57
|
139
|
-82
|
62.30
|
|
2026-04-29
|
78
|
206
|
-128
|
62.90
|
|
2026-04-28
|
21
|
302
|
-281
|
64.30
|
|
2026-04-24
|
82
|
254
|
-172
|
60.90
|
|
2026-04-23
|
473
|
237
|
236
|
60.80
|
|
2026-04-22
|
285
|
364
|
-79
|
65.00
|
|
2026-04-21
|
984
|
214
|
770
|
68.20
|
|
2026-04-20
|
427
|
104
|
323
|
65.90
|
|
2026-04-17
|
223
|
67
|
156
|
62.10
|
|
2026-04-16
|
24
|
65
|
-41
|
60.80
|
|
2026-04-15
|
118
|
73
|
45
|
61.30
|
|
2026-04-14
|
355
|
463
|
-108
|
62.80
|
|
2026-04-13
|
108
|
35
|
73
|
60.50
|
|
2026-04-10
|
23
|
64
|
-41
|
55.00
|
|
2026-04-08
|
190
|
5
|
185
|
54.50
|
|
2026-04-07
|
32
|
47
|
-15
|
49.55
|
|
2026-04-01
|
64
|
21
|
43
|
50.30
|
|
2026-03-31
|
28
|
52
|
-24
|
49.00
|
|
2026-03-30
|
24
|
38
|
-14
|
49.80
|
|
2026-03-27
|
40
|
69
|
-29
|
51.00
|
|
2026-03-25
|
33
|
58
|
-25
|
53.50
|
|
2026-03-23
|
100
|
152
|
-52
|
54.30
|
|
2026-03-20
|
73
|
138
|
-65
|
59.40
|
|
2026-03-19
|
58
|
269
|
-211
|
60.20
|
|
2026-03-18
|
278
|
358
|
-80
|
57.70
|
|
2026-03-17
|
120
|
74
|
46
|
52.50
|
|
2026-03-16
|
84
|
55
|
29
|
52.40
|
|
2026-03-13
|
106
|
167
|
-61
|
51.50
|
|
2026-03-12
|
46
|
150
|
-104
|
52.10
|
|
2026-03-11
|
140
|
56
|
84
|
53.40
|
|
2026-03-10
|
59
|
85
|
-26
|
51.90
|
|
2026-03-09
|
65
|
96
|
-31
|
52.00
|
|
2026-03-06
|
120
|
91
|
29
|
56.60
|
|
2026-03-05
|
222
|
47
|
175
|
55.60
|
|
2026-03-04
|
289
|
84
|
205
|
53.10
|
|
2026-02-26
|
77
|
314
|
-237
|
63.40
|
|
2026-02-25
|
339
|
95
|
244
|
65.20
|
|
2026-02-23
|
68
|
142
|
-74
|
61.00
|
|
2026-02-11
|
9
|
113
|
-104
|
58.30
|
|
2026-02-09
|
98
|
277
|
-179
|
59.30
|
|
2026-02-06
|
109
|
358
|
-249
|
60.20
|
|
2026-02-05
|
48
|
113
|
-65
|
58.30
|
|
2026-02-04
|
78
|
104
|
-26
|
60.00
|
|
2026-02-03
|
67
|
108
|
-41
|
60.30
|
|
2026-02-02
|
201
|
118
|
83
|
60.00
|
|
2026-01-30
|
504
|
299
|
205
|
65.50
|
|
2026-01-29
|
633
|
191
|
442
|
68.60
|
|
2026-01-28
|
237
|
812
|
-575
|
72.80
|
|
2026-01-27
|
1013
|
738
|
275
|
78.80
|
|
2026-01-26
|
205
|
45
|
160
|
73.40
|
|
2026-01-23
|
134
|
314
|
-180
|
66.80
|
|
2026-01-22
|
183
|
300
|
-117
|
63.70
|
|
2026-01-21
|
178
|
78
|
100
|
60.70
|
|
2026-01-16
|
219
|
312
|
-93
|
60.40
|
|
2026-01-15
|
52
|
177
|
-125
|
59.50
|
|
2026-01-14
|
15
|
39
|
-24
|
57.50
|
|
2026-01-13
|
62
|
152
|
-90
|
58.30
|
|
2026-01-12
|
32
|
91
|
-59
|
59.50
|
|
2026-01-09
|
231
|
123
|
108
|
59.00
|
|
2026-01-08
|
358
|
127
|
231
|
60.00
|
|
2026-01-07
|
114
|
182
|
-68
|
61.70
|
|
2026-01-05
|
57
|
12
|
45
|
65.30
|
|
2025-12-31
|
54
|
177
|
-123
|
66.80
|
|
2025-12-30
|
108
|
63
|
45
|
67.90
|
|
2025-12-29
|
85
|
428
|
-343
|
67.30
|
|
2025-12-26
|
434
|
44
|
390
|
67.80
|
|
2025-12-24
|
289
|
669
|
-380
|
66.20
|
|
2025-12-23
|
861
|
202
|
659
|
65.00
|
|
2025-12-22
|
223
|
308
|
-85
|
62.80
|
|
2025-12-19
|
448
|
86
|
362
|
62.80
|
|
2025-12-18
|
51
|
439
|
-388
|
59.60
|
|
2025-12-15
|
442
|
1272
|
-830
|
62.20
|
|
2025-12-11
|
714
|
158
|
556
|
59.40
|
|
2025-12-10
|
438
|
329
|
109
|
58.00
|
|
2025-12-09
|
49
|
674
|
-625
|
56.90
|
|
2025-12-08
|
193
|
534
|
-341
|
56.90
|
|
2025-12-05
|
145
|
452
|
-307
|
56.30
|
|
2025-12-04
|
27
|
256
|
-229
|
57.00
|
|
2025-12-03
|
106
|
253
|
-147
|
56.70
|
|
2025-12-02
|
6
|
321
|
-315
|
56.80
|
|
2025-12-01
|
88
|
162
|
-74
|
56.70
|
|
2025-11-28
|
64
|
295
|
-231
|
56.80
|
|
2025-11-27
|
201
|
2
|
199
|
59.40
|
|
2025-11-26
|
140
|
305
|
-165
|
57.00
|
|
2025-11-25
|
301
|
153
|
148
|
58.90
|
|
2025-11-24
|
538
|
139
|
399
|
59.20
|
|
2025-11-21
|
102
|
179
|
-77
|
55.40
|
|
2025-11-20
|
319
|
70
|
249
|
58.20
|
|
2025-11-19
|
182
|
392
|
-210
|
56.50
|
|
2025-11-18
|
556
|
199
|
357
|
56.60
|
|
2025-11-17
|
137
|
422
|
-285
|
53.70
|
|
2025-11-14
|
431
|
100
|
331
|
53.50
|
|
2025-11-13
|
168
|
37
|
131
|
48.70
|
|
2025-11-12
|
253
|
103
|
150
|
48.40
|
|
2025-11-10
|
50
|
153
|
-103
|
45.30
|
|
2025-11-07
|
37
|
215
|
-178
|
46.85
|
|
2025-11-06
|
389
|
181
|
208
|
47.80
|
|
2025-11-05
|
44
|
150
|
-106
|
44.55
|
|
2025-11-03
|
70
|
148
|
-78
|
46.80
|
|
2025-10-31
|
472
|
199
|
273
|
46.00
|
|
2025-10-28
|
91
|
27
|
64
|
43.00
|
|
2025-10-27
|
0
|
106
|
-106
|
43.20
|
|
2025-10-23
|
201
|
7
|
194
|
43.70
|
|
2025-10-22
|
199
|
302
|
-103
|
43.80
|
|
2025-10-21
|
472
|
21
|
451
|
43.90
|
|
2025-10-20
|
29
|
99
|
-70
|
40.20
|
|
2025-10-16
|
26
|
127
|
-101
|
41.60
|
|
2025-10-15
|
41
|
79
|
-38
|
42.95
|
|
2025-10-14
|
127
|
76
|
51
|
43.15
|
|
2025-10-13
|
226
|
130
|
96
|
44.25
|
|
2025-10-09
|
98
|
189
|
-91
|
43.05
|
|
2025-10-08
|
315
|
109
|
206
|
44.35
|
|
2025-10-03
|
138
|
14
|
124
|
39.85
|
|
2025-10-02
|
14
|
137
|
-123
|
39.15
|
|
2025-10-01
|
241
|
24
|
217
|
39.35
|
|
2025-09-30
|
74
|
23
|
51
|
37.75
|
|
2025-09-26
|
5
|
28
|
-23
|
35.75
|
|
2025-09-25
|
128
|
0
|
128
|
36.80
|
|
2025-09-23
|
80
|
640
|
-560
|
38.05
|
|
2025-09-19
|
49
|
9
|
40
|
39.95
|
|
2025-09-18
|
111
|
16
|
95
|
39.35
|
|
2025-09-17
|
48
|
93
|
-45
|
38.50
|
|
2025-09-16
|
37
|
128
|
-91
|
39.25
|
|
2025-09-15
|
139
|
32
|
107
|
38.25
|
|
2025-09-12
|
47
|
222
|
-175
|
38.20
|
|
2025-09-11
|
111
|
246
|
-135
|
38.35
|
|
2025-09-10
|
40
|
211
|
-171
|
37.55
|
|
2025-09-09
|
52
|
317
|
-265
|
37.90
|
|
2025-09-08
|
98
|
211
|
-113
|
38.50
|
|
2025-09-04
|
89
|
125
|
-36
|
36.95
|
|
2025-09-03
|
98
|
75
|
23
|
38.00
|
|
2025-09-02
|
168
|
338
|
-170
|
36.95
|
|
2025-09-01
|
102
|
180
|
-78
|
37.20
|
|
2025-08-29
|
135
|
206
|
-71
|
39.05
|
|
2025-08-28
|
271
|
80
|
191
|
39.25
|
|
2025-08-27
|
124
|
164
|
-40
|
38.85
|
|
2025-08-25
|
128
|
211
|
-83
|
36.70
|
|
2025-08-22
|
91
|
40
|
51
|
34.40
|
|
2025-08-21
|
72
|
161
|
-89
|
34.45
|
|
2025-08-20
|
133
|
39
|
94
|
33.70
|
|
2025-08-19
|
114
|
84
|
30
|
34.35
|
|
2025-08-18
|
97
|
146
|
-49
|
34.70
|
|
2025-08-15
|
381
|
56
|
325
|
33.40
|
|
2025-08-14
|
261
|
108
|
153
|
32.15
|
|
2025-08-13
|
247
|
121
|
126
|
31.20
|
|
2025-08-12
|
107
|
3
|
104
|
30.00
|
|
2025-08-08
|
130
|
15
|
115
|
29.20
|
|
2025-08-07
|
81
|
20
|
61
|
28.15
|
|
2025-08-06
|
141
|
3
|
138
|
28.40
|
|
2025-08-04
|
37
|
253
|
-216
|
27.50
|
|
2025-08-01
|
73
|
3
|
70
|
26.45
|
|
2025-07-31
|
56
|
12
|
44
|
25.75
|
|
2025-07-30
|
68
|
191
|
-123
|
25.80
|
|
2025-07-29
|
23
|
7
|
16
|
25.35
|
|
2025-07-28
|
24
|
9
|
15
|
25.40
|
|
2025-07-24
|
25
|
3
|
22
|
25.55
|
|
2025-07-23
|
45
|
0
|
45
|
24.85
|
|
2025-07-22
|
17
|
25
|
-8
|
24.55
|
|
2025-07-21
|
35
|
0
|
35
|
25.25
|
|
2025-07-18
|
13
|
9
|
4
|
25.10
|
|
2025-07-17
|
45
|
4
|
41
|
25.15
|
|
2025-07-16
|
12
|
0
|
12
|
24.45
|
|
2025-07-11
|
31
|
0
|
31
|
24.55
|
|
2025-07-09
|
8
|
0
|
8
|
24.25
|
|
2025-07-08
|
6
|
0
|
6
|
24.15
|
|
2025-07-04
|
2
|
37
|
-35
|
24.55
|
|
2025-07-03
|
35
|
0
|
35
|
25.20
|
|
2025-07-01
|
31
|
18
|
13
|
24.95
|
|
2025-06-30
|
13
|
52
|
-39
|
24.80
|
|
2025-06-25
|
5
|
21
|
-16
|
25.15
|
|
2025-06-24
|
28
|
0
|
28
|
25.25
|
|
2025-06-23
|
20
|
1
|
19
|
24.40
|
|
2025-06-20
|
9
|
21
|
-12
|
24.65
|
|
2025-06-19
|
10
|
45
|
-35
|
24.95
|
|
2025-06-18
|
13
|
1
|
12
|
25.45
|
|
2025-06-17
|
14
|
24
|
-10
|
25.35
|
|
2025-06-16
|
7
|
17
|
-10
|
25.45
|
|
2025-06-13
|
8
|
57
|
-49
|
25.40
|
|
2025-06-12
|
4
|
14
|
-10
|
26.00
|
|
2025-06-11
|
15
|
9
|
6
|
26.00
|
|
2025-06-10
|
28
|
0
|
28
|
25.80
|
|
2025-06-09
|
5
|
25
|
-20
|
25.10
|
|
2025-06-05
|
45
|
12
|
33
|
26.05
|
|
2025-06-04
|
20
|
2
|
18
|
25.55
|
|
2025-06-03
|
4
|
28
|
-24
|
25.05
|
|
2025-06-02
|
7
|
47
|
-40
|
25.30
|
|
2025-05-20
|
31
|
38
|
-7
|
25.90
|
|
2025-05-19
|
25
|
2
|
23
|
25.95
|
|
2025-05-16
|
5
|
15
|
-10
|
26.40
|
|
2025-05-15
|
65
|
7
|
58
|
26.65
|
|
2025-05-14
|
74
|
9
|
65
|
26.60
|
|
2025-05-13
|
57
|
14
|
43
|
26.30
|
|
2025-05-12
|
204
|
5
|
199
|
26.10
|
|
2025-04-18
|
20
|
53
|
-33
|
23.55
|
|
2024-07-29
|
10
|
0
|
10
|
27.05
|
|
2024-07-26
|
8
|
30
|
-22
|
27.70
|
| 合計 | 43629 | 43302 | 327 | |
