| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1414
|
453
|
961
|
338.00
|
|
2026-06-04
|
750
|
250
|
500
|
354.00
|
|
2026-06-03
|
1050
|
448
|
602
|
343.00
|
|
2026-06-02
|
1186
|
68
|
1118
|
347.00
|
|
2026-06-01
|
401
|
119
|
282
|
366.00
|
|
2026-05-29
|
606
|
345
|
261
|
379.00
|
|
2026-05-28
|
6348
|
2229
|
4119
|
357.50
|
|
2026-05-27
|
3597
|
1981
|
1616
|
340.50
|
|
2026-05-26
|
327
|
2381
|
-2054
|
342.00
|
|
2026-05-25
|
0
|
318
|
-318
|
311.00
|
|
2026-05-22
|
0
|
74
|
-74
|
283.00
|
|
2026-05-21
|
366
|
203
|
163
|
257.50
|
|
2026-05-20
|
1487
|
428
|
1059
|
234.50
|
|
2026-05-19
|
642
|
1264
|
-622
|
227.00
|
|
2026-05-18
|
1459
|
1798
|
-339
|
250.00
|
|
2026-05-15
|
1817
|
1055
|
762
|
248.00
|
|
2026-05-14
|
558
|
829
|
-271
|
229.00
|
|
2026-05-13
|
490
|
705
|
-215
|
232.00
|
|
2026-05-12
|
193
|
688
|
-495
|
226.50
|
|
2026-05-11
|
232
|
790
|
-558
|
225.50
|
|
2026-05-08
|
737
|
607
|
130
|
222.00
|
|
2026-05-07
|
1683
|
994
|
689
|
230.50
|
|
2026-05-06
|
2049
|
1116
|
933
|
234.50
|
|
2026-05-05
|
344
|
3124
|
-2780
|
227.50
|
|
2026-05-04
|
1447
|
196
|
1251
|
223.00
|
|
2026-04-30
|
590
|
724
|
-134
|
203.00
|
|
2026-04-29
|
1105
|
4312
|
-3207
|
204.50
|
|
2026-04-28
|
340
|
1311
|
-971
|
218.50
|
|
2026-04-27
|
436
|
1020
|
-584
|
217.00
|
|
2026-04-24
|
328
|
835
|
-507
|
210.00
|
|
2026-04-23
|
557
|
762
|
-205
|
207.00
|
|
2026-04-22
|
910
|
492
|
418
|
218.50
|
|
2026-04-21
|
636
|
410
|
226
|
213.00
|
|
2026-04-17
|
500
|
427
|
73
|
207.50
|
|
2026-04-16
|
345
|
634
|
-289
|
212.50
|
|
2026-04-15
|
700
|
1254
|
-554
|
210.00
|
|
2026-04-14
|
452
|
3827
|
-3375
|
217.50
|
|
2026-04-13
|
1417
|
1003
|
414
|
218.50
|
|
2026-04-10
|
492
|
1022
|
-530
|
214.50
|
|
2026-04-07
|
864
|
476
|
388
|
192.00
|
|
2026-04-02
|
44
|
648
|
-604
|
202.00
|
|
2026-04-01
|
323
|
815
|
-492
|
195.00
|
|
2026-03-31
|
146
|
625
|
-479
|
187.00
|
|
2026-03-30
|
288
|
809
|
-521
|
196.00
|
|
2026-03-27
|
860
|
593
|
267
|
195.00
|
|
2026-03-26
|
1545
|
934
|
611
|
198.50
|
|
2026-03-25
|
367
|
214
|
153
|
203.50
|
|
2026-03-24
|
132
|
396
|
-264
|
192.00
|
|
2026-03-23
|
943
|
217
|
726
|
192.00
|
|
2026-03-20
|
411
|
491
|
-80
|
201.50
|
|
2026-03-19
|
226
|
426
|
-200
|
205.50
|
|
2026-03-18
|
605
|
1106
|
-501
|
211.00
|
|
2026-03-16
|
884
|
264
|
620
|
204.00
|
|
2026-03-13
|
1244
|
262
|
982
|
201.00
|
|
2026-03-12
|
531
|
410
|
121
|
204.50
|
|
2026-03-11
|
1159
|
687
|
472
|
215.50
|
|
2026-03-10
|
1817
|
684
|
1133
|
214.50
|
|
2026-03-09
|
1081
|
726
|
355
|
202.50
|
|
2026-03-06
|
312
|
389
|
-77
|
225.00
|
|
2026-03-05
|
1267
|
628
|
639
|
224.50
|
|
2026-03-04
|
3672
|
1397
|
2275
|
217.00
|
|
2026-03-03
|
1003
|
632
|
371
|
231.00
|
|
2026-03-02
|
260
|
117
|
143
|
253.00
|
|
2026-02-26
|
503
|
605
|
-102
|
258.00
|
|
2026-02-25
|
261
|
730
|
-469
|
258.00
|
|
2026-02-24
|
936
|
297
|
639
|
257.50
|
|
2026-02-23
|
794
|
303
|
491
|
249.00
|
|
2026-02-11
|
290
|
351
|
-61
|
243.00
|
|
2026-02-09
|
314
|
492
|
-178
|
243.00
|
|
2026-02-06
|
428
|
843
|
-415
|
239.50
|
|
2026-02-05
|
121
|
195
|
-74
|
244.00
|
|
2026-02-04
|
120
|
682
|
-562
|
252.50
|
|
2026-02-03
|
930
|
288
|
642
|
257.00
|
|
2026-01-30
|
1052
|
187
|
865
|
254.00
|
|
2026-01-29
|
1571
|
475
|
1096
|
255.50
|
|
2026-01-28
|
865
|
1345
|
-480
|
261.50
|
|
2026-01-26
|
614
|
172
|
442
|
257.50
|
|
2026-01-23
|
596
|
318
|
278
|
246.50
|
|
2026-01-22
|
1146
|
464
|
682
|
257.50
|
|
2026-01-21
|
1928
|
496
|
1432
|
239.50
|
|
2026-01-20
|
831
|
568
|
263
|
251.50
|
|
2026-01-19
|
187
|
741
|
-554
|
262.50
|
|
2026-01-16
|
857
|
416
|
441
|
263.00
|
|
2026-01-15
|
904
|
384
|
520
|
257.50
|
|
2026-01-14
|
2396
|
809
|
1587
|
251.50
|
|
2026-01-13
|
1984
|
535
|
1449
|
242.00
|
|
2026-01-09
|
298
|
523
|
-225
|
200.00
|
|
2026-01-08
|
360
|
210
|
150
|
203.00
|
|
2026-01-07
|
882
|
338
|
544
|
205.50
|
|
2026-01-05
|
206
|
550
|
-344
|
201.50
|
|
2026-01-02
|
537
|
246
|
291
|
183.50
|
|
2025-12-31
|
139
|
196
|
-57
|
173.00
|
|
2025-12-30
|
263
|
88
|
175
|
175.00
|
|
2025-12-29
|
349
|
249
|
100
|
176.50
|
|
2025-12-26
|
889
|
484
|
405
|
175.00
|
|
2025-12-24
|
307
|
84
|
223
|
164.50
|
|
2025-12-23
|
275
|
561
|
-286
|
164.00
|
|
2025-12-22
|
1434
|
195
|
1239
|
172.00
|
|
2025-12-19
|
643
|
81
|
562
|
159.00
|
|
2025-12-18
|
389
|
452
|
-63
|
161.50
|
|
2025-12-17
|
2593
|
276
|
2317
|
162.00
|
|
2025-12-16
|
845
|
103
|
742
|
155.50
|
|
2025-12-15
|
211
|
223
|
-12
|
159.00
|
|
2025-12-11
|
362
|
8
|
354
|
162.00
|
|
2025-12-10
|
227
|
112
|
115
|
159.00
|
|
2025-12-09
|
249
|
196
|
53
|
160.50
|
|
2025-12-08
|
156
|
341
|
-185
|
160.00
|
|
2025-12-05
|
388
|
44
|
344
|
157.00
|
|
2025-12-03
|
296
|
143
|
153
|
158.50
|
|
2025-12-02
|
891
|
27
|
864
|
155.50
|
|
2025-12-01
|
357
|
189
|
168
|
153.50
|
|
2025-11-28
|
207
|
176
|
31
|
157.00
|
|
2025-11-27
|
180
|
130
|
50
|
155.50
|
|
2025-11-26
|
149
|
403
|
-254
|
154.50
|
|
2025-11-25
|
911
|
55
|
856
|
152.00
|
|
2025-11-24
|
424
|
394
|
30
|
151.50
|
|
2025-11-21
|
434
|
373
|
61
|
151.00
|
|
2025-11-20
|
714
|
12
|
702
|
158.50
|
|
2025-11-19
|
230
|
490
|
-260
|
154.00
|
|
2025-11-18
|
1116
|
222
|
894
|
160.50
|
|
2025-11-17
|
503
|
1064
|
-561
|
164.50
|
|
2025-11-14
|
756
|
128
|
628
|
160.50
|
|
2025-11-13
|
520
|
265
|
255
|
170.00
|
|
2025-11-10
|
164
|
324
|
-160
|
172.00
|
|
2025-11-07
|
546
|
226
|
320
|
170.00
|
|
2025-11-06
|
720
|
919
|
-199
|
170.00
|
|
2025-11-05
|
739
|
537
|
202
|
172.50
|
|
2025-11-04
|
1323
|
393
|
930
|
174.00
|
|
2025-11-03
|
213
|
298
|
-85
|
173.00
|
|
2025-10-30
|
1187
|
1106
|
81
|
177.00
|
|
2025-10-29
|
4698
|
1488
|
3210
|
182.00
|
|
2025-10-28
|
225
|
984
|
-759
|
176.50
|
|
2025-10-27
|
492
|
171
|
321
|
160.50
|
|
2025-10-22
|
310
|
87
|
223
|
151.50
|
|
2025-10-21
|
278
|
94
|
184
|
152.00
|
|
2025-10-17
|
386
|
114
|
272
|
153.50
|
|
2025-10-16
|
156
|
75
|
81
|
156.00
|
|
2025-10-15
|
282
|
204
|
78
|
150.00
|
|
2025-10-13
|
217
|
140
|
77
|
153.50
|
|
2025-10-09
|
495
|
208
|
287
|
159.00
|
|
2025-10-07
|
1636
|
74
|
1562
|
158.00
|
|
2025-10-03
|
58
|
170
|
-112
|
152.00
|
|
2025-10-02
|
463
|
814
|
-351
|
151.00
|
|
2025-10-01
|
33
|
925
|
-892
|
147.00
|
|
2025-09-30
|
592
|
1283
|
-691
|
146.00
|
|
2025-09-26
|
1128
|
550
|
578
|
140.00
|
|
2025-09-25
|
73
|
639
|
-566
|
150.50
|
|
2025-09-24
|
192
|
58
|
134
|
151.00
|
|
2025-09-23
|
464
|
335
|
129
|
150.50
|
|
2025-09-22
|
1106
|
153
|
953
|
151.00
|
|
2025-09-19
|
556
|
426
|
130
|
150.50
|
|
2025-09-18
|
398
|
535
|
-137
|
149.50
|
|
2025-09-17
|
2405
|
332
|
2073
|
145.00
|
|
2025-09-16
|
463
|
2128
|
-1665
|
148.50
|
|
2025-09-15
|
1525
|
1017
|
508
|
151.00
|
|
2025-09-12
|
825
|
383
|
442
|
142.00
|
|
2025-09-11
|
359
|
164
|
195
|
129.50
|
|
2025-09-10
|
186
|
30
|
156
|
127.00
|
|
2025-09-09
|
224
|
498
|
-274
|
126.00
|
|
2025-09-08
|
342
|
247
|
95
|
126.50
|
|
2025-09-05
|
101
|
3
|
98
|
120.50
|
|
2025-09-04
|
24
|
177
|
-153
|
120.00
|
|
2025-09-03
|
229
|
246
|
-17
|
119.50
|
|
2025-09-02
|
451
|
321
|
130
|
119.50
|
|
2025-09-01
|
259
|
141
|
118
|
119.00
|
|
2025-08-29
|
44
|
506
|
-462
|
119.00
|
|
2025-08-28
|
67
|
289
|
-222
|
118.50
|
|
2025-08-27
|
134
|
26
|
108
|
119.50
|
|
2025-08-26
|
344
|
128
|
216
|
118.50
|
|
2025-08-25
|
73
|
10
|
63
|
118.50
|
|
2025-08-22
|
58
|
25
|
33
|
117.00
|
|
2025-08-21
|
338
|
128
|
210
|
119.50
|
|
2025-08-19
|
239
|
120
|
119
|
120.00
|
|
2025-08-15
|
105
|
317
|
-212
|
122.00
|
|
2025-08-14
|
40
|
249
|
-209
|
123.50
|
|
2025-08-13
|
111
|
388
|
-277
|
123.00
|
|
2025-08-12
|
250
|
106
|
144
|
121.50
|
|
2025-08-11
|
393
|
30
|
363
|
121.00
|
|
2025-08-08
|
71
|
140
|
-69
|
122.00
|
|
2025-08-07
|
358
|
144
|
214
|
122.00
|
|
2025-08-06
|
132
|
331
|
-199
|
120.00
|
|
2025-08-05
|
366
|
152
|
214
|
122.50
|
|
2025-08-04
|
345
|
160
|
185
|
122.50
|
|
2025-08-01
|
1516
|
593
|
923
|
123.50
|
|
2025-07-31
|
40
|
516
|
-476
|
126.00
|
|
2025-07-30
|
309
|
43
|
266
|
139.00
|
|
2025-07-29
|
13
|
171
|
-158
|
139.00
|
|
2025-07-28
|
191
|
247
|
-56
|
141.00
|
|
2025-07-25
|
9
|
109
|
-100
|
140.00
|
|
2025-07-24
|
4
|
91
|
-87
|
139.00
|
|
2025-07-23
|
250
|
22
|
228
|
139.00
|
|
2025-07-22
|
33
|
381
|
-348
|
137.00
|
|
2025-07-21
|
59
|
672
|
-613
|
139.00
|
|
2025-07-18
|
219
|
369
|
-150
|
138.50
|
|
2025-07-17
|
96
|
444
|
-348
|
139.50
|
|
2025-07-16
|
268
|
347
|
-79
|
138.50
|
|
2025-07-15
|
73
|
3
|
70
|
136.50
|
|
2025-07-14
|
66
|
114
|
-48
|
136.50
|
|
2025-07-10
|
54
|
111
|
-57
|
135.50
|
|
2025-07-09
|
13
|
146
|
-133
|
136.50
|
|
2025-07-08
|
60
|
144
|
-84
|
134.00
|
|
2025-07-07
|
108
|
250
|
-142
|
133.00
|
|
2025-07-04
|
266
|
586
|
-320
|
134.50
|
|
2025-07-03
|
354
|
408
|
-54
|
136.50
|
|
2025-07-02
|
232
|
290
|
-58
|
132.50
|
|
2025-07-01
|
172
|
1691
|
-1519
|
131.50
|
|
2025-06-30
|
70
|
533
|
-463
|
131.50
|
|
2025-06-27
|
383
|
252
|
131
|
132.00
|
|
2025-06-26
|
127
|
368
|
-241
|
131.50
|
|
2025-06-25
|
195
|
101
|
94
|
132.00
|
|
2025-06-24
|
259
|
354
|
-95
|
133.00
|
|
2025-06-23
|
250
|
124
|
126
|
128.50
|
|
2025-06-20
|
137
|
507
|
-370
|
130.50
|
|
2025-06-19
|
349
|
1123
|
-774
|
130.00
|
|
2025-06-18
|
103
|
67
|
36
|
133.00
|
|
2025-06-17
|
722
|
134
|
588
|
132.00
|
|
2025-06-16
|
787
|
169
|
618
|
133.00
|
|
2025-06-13
|
749
|
282
|
467
|
129.50
|
|
2025-06-12
|
139
|
322
|
-183
|
130.00
|
|
2025-06-11
|
211
|
689
|
-478
|
130.00
|
|
2025-06-10
|
168
|
270
|
-102
|
129.00
|
|
2025-06-09
|
388
|
359
|
29
|
126.00
|
|
2025-06-06
|
1053
|
465
|
588
|
125.00
|
|
2025-06-04
|
680
|
72
|
608
|
118.50
|
|
2025-06-03
|
326
|
203
|
123
|
116.00
|
|
2025-06-02
|
183
|
787
|
-604
|
113.50
|
|
2025-05-20
|
212
|
102
|
110
|
116.50
|
|
2025-05-19
|
292
|
25
|
267
|
116.00
|
|
2025-05-16
|
433
|
293
|
140
|
118.50
|
|
2025-05-15
|
227
|
106
|
121
|
119.50
|
|
2025-05-14
|
596
|
485
|
111
|
120.00
|
|
2025-05-13
|
542
|
384
|
158
|
115.00
|
|
2025-05-12
|
1003
|
142
|
861
|
114.50
|
|
2025-04-18
|
188
|
295
|
-107
|
110.50
|
|
2025-02-11
|
164
|
239
|
-75
|
117.00
|
|
2024-07-31
|
139
|
179
|
-40
|
163.50
|
|
2024-07-30
|
258
|
889
|
-631
|
169.00
|
|
2024-07-29
|
56
|
1103
|
-1047
|
173.50
|
|
2024-07-26
|
40
|
940
|
-900
|
189.00
|
|
2024-07-23
|
141
|
218
|
-77
|
184.00
|
|
2024-07-22
|
104
|
76
|
28
|
185.50
|
|
2024-07-19
|
155
|
379
|
-224
|
187.50
|
|
2024-07-18
|
46
|
282
|
-236
|
195.00
|
|
2024-07-17
|
380
|
324
|
56
|
196.50
|
|
2024-07-16
|
400
|
248
|
152
|
197.00
|
|
2024-07-15
|
192
|
53
|
139
|
201.00
|
|
2024-07-12
|
181
|
130
|
51
|
194.00
|
|
2024-07-11
|
202
|
10
|
192
|
194.50
|
|
2024-07-10
|
165
|
73
|
92
|
198.00
|
|
2024-07-09
|
306
|
196
|
110
|
199.50
|
|
2024-07-08
|
436
|
118
|
318
|
198.00
|
|
2024-07-05
|
420
|
80
|
340
|
195.50
|
|
2024-07-04
|
520
|
159
|
361
|
188.00
|
|
2024-07-03
|
596
|
532
|
64
|
|
|
2024-07-02
|
1172
|
211
|
961
|
179.00
|
|
2024-07-01
|
578
|
164
|
414
|
187.00
|
|
2024-06-28
|
823
|
77
|
746
|
188.00
|
|
2024-06-27
|
69
|
234
|
-165
|
190.00
|
|
2024-06-26
|
184
|
203
|
-19
|
189.00
|
|
2024-06-25
|
63
|
378
|
-315
|
188.00
|
|
2024-06-24
|
92
|
307
|
-215
|
188.50
|
|
2024-06-21
|
290
|
893
|
-603
|
188.00
|
|
2024-06-20
|
397
|
204
|
193
|
196.50
|
|
2024-06-19
|
391
|
251
|
140
|
197.50
|
|
2024-06-18
|
77
|
54
|
23
|
190.50
|
|
2024-06-17
|
85
|
140
|
-55
|
188.50
|
|
2024-06-14
|
83
|
41
|
42
|
190.50
|
|
2024-06-13
|
477
|
347
|
130
|
189.50
|
|
2024-06-12
|
248
|
1322
|
-1074
|
189.50
|
|
2024-06-11
|
317
|
149
|
168
|
188.00
|
|
2024-06-07
|
10
|
332
|
-322
|
180.50
|
|
2024-06-06
|
298
|
199
|
99
|
185.50
|
| 合計 | 153016 | 126530 | 26486 | |
