| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
807
|
5151
|
-4344
|
63.80
|
|
2026-06-04
|
3133
|
255
|
2878
|
70.80
|
|
2026-06-03
|
1150
|
2701
|
-1551
|
64.40
|
|
2026-06-02
|
1875
|
2372
|
-497
|
63.00
|
|
2026-06-01
|
7128
|
3438
|
3690
|
65.80
|
|
2026-05-29
|
1192
|
732
|
460
|
59.90
|
|
2026-05-28
|
1197
|
745
|
452
|
57.70
|
|
2026-05-27
|
569
|
2569
|
-2000
|
59.40
|
|
2026-05-26
|
3086
|
2438
|
648
|
62.40
|
|
2026-05-22
|
5393
|
1135
|
4258
|
57.40
|
|
2026-05-21
|
5786
|
126
|
5660
|
53.60
|
|
2026-05-20
|
839
|
234
|
605
|
50.80
|
|
2026-05-19
|
256
|
809
|
-553
|
50.80
|
|
2026-05-18
|
485
|
411
|
74
|
50.80
|
|
2026-05-15
|
700
|
1243
|
-543
|
49.60
|
|
2026-05-14
|
461
|
699
|
-238
|
50.40
|
|
2026-05-13
|
925
|
5853
|
-4928
|
51.70
|
|
2026-05-12
|
6350
|
2612
|
3738
|
56.00
|
|
2026-05-11
|
4326
|
1019
|
3307
|
55.40
|
|
2026-05-08
|
1244
|
880
|
364
|
50.40
|
|
2026-05-07
|
1597
|
499
|
1098
|
50.70
|
|
2026-05-06
|
679
|
3235
|
-2556
|
50.10
|
|
2026-05-05
|
125
|
296
|
-171
|
49.80
|
|
2026-05-04
|
842
|
315
|
527
|
48.95
|
|
2026-04-30
|
54
|
954
|
-900
|
47.35
|
|
2026-04-29
|
267
|
695
|
-428
|
48.00
|
|
2026-04-28
|
40
|
115
|
-75
|
47.70
|
|
2026-04-27
|
650
|
334
|
316
|
46.65
|
|
2026-04-24
|
798
|
731
|
67
|
46.80
|
|
2026-04-23
|
1184
|
1709
|
-525
|
48.00
|
|
2026-04-22
|
1356
|
114
|
1242
|
51.40
|
|
2026-04-21
|
397
|
316
|
81
|
50.30
|
|
2026-04-20
|
284
|
1360
|
-1076
|
49.75
|
|
2026-04-17
|
564
|
137
|
427
|
50.90
|
|
2026-04-14
|
861
|
282
|
579
|
50.40
|
|
2026-04-13
|
412
|
258
|
154
|
45.90
|
|
2026-04-10
|
178
|
374
|
-196
|
46.15
|
|
2026-04-08
|
416
|
104
|
312
|
45.50
|
|
2026-04-07
|
394
|
265
|
129
|
42.70
|
|
2026-04-02
|
144
|
222
|
-78
|
44.00
|
|
2026-04-01
|
54
|
743
|
-689
|
45.25
|
|
2026-03-31
|
137
|
377
|
-240
|
45.60
|
|
2026-03-30
|
150
|
268
|
-118
|
47.35
|
|
2026-03-27
|
434
|
796
|
-362
|
48.90
|
|
2026-03-26
|
929
|
689
|
240
|
49.40
|
|
2026-03-25
|
337
|
133
|
204
|
47.90
|
|
2026-03-24
|
227
|
325
|
-98
|
45.10
|
|
2026-03-23
|
559
|
482
|
77
|
46.05
|
|
2026-03-20
|
308
|
602
|
-294
|
49.15
|
|
2026-03-18
|
4417
|
3759
|
658
|
52.80
|
|
2026-03-17
|
1142
|
44
|
1098
|
50.30
|
|
2026-03-16
|
382
|
105
|
277
|
45.75
|
|
2026-03-13
|
363
|
283
|
80
|
46.10
|
|
2026-03-12
|
477
|
386
|
91
|
45.90
|
|
2026-03-10
|
592
|
542
|
50
|
45.10
|
|
2026-03-09
|
459
|
588
|
-129
|
43.10
|
|
2026-03-06
|
161
|
403
|
-242
|
46.40
|
|
2026-03-05
|
780
|
517
|
263
|
46.95
|
|
2026-03-04
|
723
|
441
|
282
|
44.45
|
|
2026-03-03
|
229
|
1204
|
-975
|
49.05
|
|
2026-02-26
|
601
|
413
|
188
|
52.00
|
|
2026-02-25
|
139
|
1037
|
-898
|
51.30
|
|
2026-02-24
|
1594
|
841
|
753
|
52.30
|
|
2026-02-23
|
1304
|
263
|
1041
|
50.50
|
|
2026-02-11
|
144
|
55
|
89
|
48.00
|
|
2026-02-09
|
500
|
829
|
-329
|
48.65
|
|
2026-02-06
|
301
|
625
|
-324
|
46.85
|
|
2026-02-05
|
230
|
1534
|
-1304
|
48.60
|
|
2026-02-04
|
188
|
2244
|
-2056
|
50.60
|
|
2026-02-03
|
900
|
1386
|
-486
|
48.00
|
|
2026-02-02
|
822
|
1785
|
-963
|
48.30
|
|
2026-01-30
|
2255
|
1122
|
1133
|
49.80
|
|
2026-01-29
|
1743
|
626
|
1117
|
53.40
|
|
2026-01-28
|
589
|
2362
|
-1773
|
55.50
|
|
2026-01-27
|
3915
|
2342
|
1573
|
53.80
|
|
2026-01-26
|
2062
|
2809
|
-747
|
58.80
|
|
2026-01-23
|
2318
|
901
|
1417
|
59.50
|
|
2026-01-22
|
3362
|
7800
|
-4438
|
59.30
|
|
2026-01-20
|
2221
|
1571
|
650
|
63.80
|
|
2026-01-19
|
5817
|
3283
|
2534
|
58.00
|
|
2026-01-16
|
2373
|
3459
|
-1086
|
54.70
|
|
2026-01-15
|
3723
|
1691
|
2032
|
56.50
|
|
2026-01-14
|
5018
|
4196
|
822
|
54.40
|
|
2026-01-13
|
7054
|
5468
|
1586
|
52.00
|
|
2026-01-12
|
3473
|
5369
|
-1896
|
48.75
|
|
2026-01-09
|
5956
|
1972
|
3984
|
45.55
|
|
2026-01-08
|
192
|
496
|
-304
|
42.35
|
|
2026-01-05
|
82
|
1884
|
-1802
|
42.15
|
|
2026-01-02
|
3083
|
500
|
2583
|
43.80
|
|
2025-12-31
|
1042
|
1679
|
-637
|
42.30
|
|
2025-12-30
|
1452
|
956
|
496
|
42.80
|
|
2025-12-29
|
20
|
284
|
-264
|
40.90
|
|
2025-12-26
|
141
|
3
|
138
|
40.70
|
|
2025-12-24
|
65
|
2
|
63
|
40.90
|
|
2025-12-23
|
10
|
339
|
-329
|
41.10
|
|
2025-12-22
|
440
|
130
|
310
|
42.25
|
|
2025-12-18
|
287
|
204
|
83
|
40.95
|
|
2025-12-17
|
330
|
822
|
-492
|
40.90
|
|
2025-12-16
|
317
|
1021
|
-704
|
41.65
|
|
2025-12-12
|
886
|
255
|
631
|
42.50
|
|
2025-12-11
|
187
|
553
|
-366
|
41.35
|
|
2025-12-10
|
359
|
1849
|
-1490
|
40.85
|
|
2025-12-09
|
233
|
1227
|
-994
|
40.10
|
|
2025-12-08
|
487
|
372
|
115
|
39.00
|
|
2025-12-05
|
133
|
438
|
-305
|
38.05
|
|
2025-12-03
|
572
|
720
|
-148
|
37.55
|
|
2025-12-02
|
978
|
236
|
742
|
37.30
|
|
2025-12-01
|
202
|
970
|
-768
|
37.55
|
|
2025-11-28
|
262
|
340
|
-78
|
38.50
|
|
2025-11-27
|
1528
|
79
|
1449
|
38.90
|
|
2025-11-26
|
968
|
653
|
315
|
38.60
|
|
2025-11-25
|
642
|
218
|
424
|
38.30
|
|
2025-11-21
|
508
|
611
|
-103
|
37.90
|
|
2025-11-19
|
818
|
1049
|
-231
|
38.95
|
|
2025-11-18
|
1671
|
379
|
1292
|
39.80
|
|
2025-11-17
|
198
|
266
|
-68
|
40.85
|
|
2025-11-14
|
589
|
505
|
84
|
39.75
|
|
2025-11-13
|
681
|
2251
|
-1570
|
41.90
|
|
2025-11-12
|
400
|
789
|
-389
|
39.00
|
|
2025-11-11
|
1168
|
1829
|
-661
|
39.15
|
|
2025-11-10
|
356
|
195
|
161
|
41.80
|
|
2025-11-07
|
621
|
206
|
415
|
41.35
|
|
2025-11-06
|
129
|
1314
|
-1185
|
42.25
|
|
2025-11-05
|
163
|
946
|
-783
|
40.00
|
|
2025-11-04
|
1217
|
860
|
357
|
40.05
|
|
2025-10-31
|
1499
|
1948
|
-449
|
43.60
|
|
2025-10-30
|
3980
|
960
|
3020
|
46.30
|
|
2025-10-29
|
60
|
3770
|
-3710
|
46.85
|
|
2025-10-28
|
2941
|
1496
|
1445
|
46.65
|
|
2025-10-27
|
3010
|
1151
|
1859
|
44.00
|
|
2025-10-23
|
1129
|
2926
|
-1797
|
41.25
|
|
2025-10-22
|
2483
|
398
|
2085
|
42.90
|
|
2025-10-21
|
882
|
532
|
350
|
39.00
|
|
2025-10-20
|
635
|
1363
|
-728
|
37.70
|
|
2025-10-17
|
1504
|
495
|
1009
|
37.25
|
|
2025-10-16
|
632
|
501
|
131
|
36.00
|
|
2025-10-15
|
1227
|
1883
|
-656
|
35.45
|
|
2025-10-14
|
394
|
36
|
358
|
36.10
|
|
2025-10-09
|
732
|
996
|
-264
|
34.15
|
|
2025-10-07
|
515
|
323
|
192
|
32.05
|
|
2025-10-03
|
58
|
166
|
-108
|
30.35
|
|
2025-10-01
|
330
|
15
|
315
|
31.20
|
|
2025-09-30
|
40
|
7
|
33
|
30.45
|
|
2025-09-25
|
178
|
59
|
119
|
30.95
|
|
2025-09-24
|
228
|
356
|
-128
|
30.50
|
|
2025-09-22
|
205
|
57
|
148
|
29.80
|
|
2025-09-19
|
301
|
51
|
250
|
29.50
|
|
2025-09-17
|
450
|
260
|
190
|
30.10
|
|
2025-09-16
|
13
|
591
|
-578
|
30.10
|
|
2025-09-15
|
293
|
1516
|
-1223
|
32.20
|
|
2025-09-12
|
1247
|
1513
|
-266
|
32.65
|
|
2025-09-11
|
247
|
595
|
-348
|
30.00
|
|
2025-09-10
|
5
|
81
|
-76
|
28.60
|
|
2025-09-09
|
199
|
38
|
161
|
28.95
|
|
2025-09-08
|
111
|
30
|
81
|
28.45
|
|
2025-09-05
|
70
|
8
|
62
|
28.45
|
|
2025-09-04
|
342
|
33
|
309
|
28.65
|
|
2025-09-03
|
232
|
8
|
224
|
27.95
|
|
2025-09-02
|
88
|
32
|
56
|
27.55
|
|
2025-09-01
|
25
|
553
|
-528
|
27.85
|
|
2025-08-29
|
1
|
54
|
-53
|
28.70
|
|
2025-08-28
|
82
|
18
|
64
|
29.10
|
|
2025-08-27
|
91
|
80
|
11
|
28.65
|
|
2025-08-26
|
87
|
123
|
-36
|
28.40
|
|
2025-08-25
|
54
|
26
|
28
|
28.30
|
|
2025-08-22
|
86
|
107
|
-21
|
28.10
|
|
2025-08-20
|
151
|
77
|
74
|
27.25
|
|
2025-08-19
|
25
|
170
|
-145
|
28.05
|
|
2025-08-18
|
91
|
70
|
21
|
28.75
|
|
2025-08-15
|
217
|
29
|
188
|
29.50
|
|
2025-08-14
|
264
|
111
|
153
|
29.20
|
|
2025-08-13
|
298
|
130
|
168
|
28.35
|
|
2025-08-12
|
116
|
50
|
66
|
28.90
|
|
2025-08-11
|
286
|
53
|
233
|
29.60
|
|
2025-08-07
|
68
|
124
|
-56
|
29.80
|
|
2025-08-06
|
178
|
41
|
137
|
29.50
|
|
2025-08-05
|
139
|
74
|
65
|
29.00
|
|
2025-08-04
|
123
|
28
|
95
|
28.50
|
|
2025-08-01
|
65
|
51
|
14
|
28.00
|
|
2025-07-31
|
46
|
61
|
-15
|
27.65
|
|
2025-07-29
|
80
|
139
|
-59
|
28.00
|
|
2025-07-28
|
147
|
114
|
33
|
27.75
|
|
2025-07-25
|
150
|
11
|
139
|
27.30
|
|
2025-07-24
|
83
|
16
|
67
|
27.20
|
|
2025-07-23
|
211
|
3
|
208
|
26.80
|
|
2025-07-22
|
76
|
105
|
-29
|
26.05
|
|
2025-07-21
|
377
|
32
|
345
|
26.85
|
|
2025-07-18
|
130
|
63
|
67
|
26.35
|
|
2025-07-17
|
666
|
179
|
487
|
26.55
|
|
2025-07-16
|
351
|
208
|
143
|
25.75
|
|
2025-07-15
|
42
|
25
|
17
|
25.35
|
|
2025-07-14
|
11
|
117
|
-106
|
25.15
|
|
2025-07-11
|
76
|
14
|
62
|
25.15
|
|
2025-07-10
|
3
|
88
|
-85
|
24.80
|
|
2025-07-09
|
11
|
56
|
-45
|
25.35
|
|
2025-07-08
|
2
|
174
|
-172
|
24.95
|
|
2025-07-07
|
35
|
112
|
-77
|
25.25
|
|
2025-07-04
|
13
|
310
|
-297
|
25.60
|
|
2025-07-03
|
315
|
0
|
315
|
26.75
|
|
2025-07-02
|
6
|
61
|
-55
|
26.20
|
|
2025-07-01
|
50
|
89
|
-39
|
26.10
|
|
2025-06-30
|
46
|
122
|
-76
|
26.05
|
|
2025-06-27
|
95
|
31
|
64
|
26.70
|
|
2025-06-26
|
244
|
1
|
243
|
26.50
|
|
2025-06-25
|
62
|
16
|
46
|
26.05
|
|
2025-06-24
|
134
|
47
|
87
|
26.10
|
|
2025-06-23
|
25
|
52
|
-27
|
25.10
|
|
2025-06-20
|
1
|
146
|
-145
|
25.50
|
|
2025-06-19
|
61
|
107
|
-46
|
26.05
|
|
2025-06-18
|
116
|
77
|
39
|
27.20
|
|
2025-06-17
|
154
|
92
|
62
|
27.15
|
|
2025-06-16
|
71
|
90
|
-19
|
27.20
|
|
2025-06-13
|
175
|
163
|
12
|
25.90
|
|
2025-06-12
|
83
|
39
|
44
|
26.35
|
|
2025-06-10
|
77
|
1
|
76
|
25.75
|
|
2025-06-09
|
6
|
37
|
-31
|
25.50
|
|
2025-06-06
|
25
|
10
|
15
|
25.95
|
|
2025-06-05
|
31
|
3
|
28
|
25.75
|
|
2025-06-04
|
139
|
33
|
106
|
25.80
|
|
2025-06-03
|
68
|
40
|
28
|
25.25
|
|
2025-06-02
|
29
|
58
|
-29
|
25.90
|
|
2025-05-20
|
92
|
5
|
87
|
27.90
|
|
2025-05-19
|
220
|
24
|
196
|
27.75
|
|
2025-05-16
|
197
|
313
|
-116
|
27.75
|
|
2025-05-15
|
57
|
78
|
-21
|
26.85
|
|
2025-05-14
|
210
|
25
|
185
|
27.20
|
|
2025-05-12
|
143
|
15
|
128
|
27.20
|
|
2025-04-18
|
108
|
86
|
22
|
25.60
|
|
2025-02-11
|
75
|
207
|
-132
|
30.90
|
|
2024-07-31
|
91
|
12
|
79
|
35.90
|
|
2024-07-30
|
85
|
49
|
36
|
35.90
|
|
2024-07-29
|
34
|
209
|
-175
|
35.80
|
|
2024-07-23
|
97
|
215
|
-118
|
37.15
|
|
2024-07-22
|
107
|
66
|
41
|
36.70
|
|
2024-07-19
|
23
|
178
|
-155
|
37.95
|
|
2024-07-17
|
33
|
80
|
-47
|
39.30
|
|
2024-07-16
|
99
|
27
|
72
|
39.25
|
|
2024-07-15
|
119
|
86
|
33
|
39.10
|
|
2024-07-12
|
87
|
38
|
49
|
39.60
|
|
2024-07-11
|
34
|
362
|
-328
|
39.45
|
|
2024-07-10
|
145
|
28
|
117
|
39.20
|
|
2024-07-09
|
63
|
107
|
-44
|
39.15
|
|
2024-07-05
|
238
|
89
|
149
|
40.25
|
|
2024-07-04
|
72
|
142
|
-70
|
39.90
|
|
2024-07-03
|
568
|
366
|
202
|
|
|
2024-07-01
|
8
|
85
|
-77
|
38.30
|
|
2024-06-28
|
203
|
69
|
134
|
38.85
|
|
2024-06-26
|
76
|
26
|
50
|
38.90
|
|
2024-06-21
|
35
|
72
|
-37
|
39.05
|
|
2024-06-19
|
7
|
324
|
-317
|
39.10
|
|
2024-06-18
|
252
|
439
|
-187
|
39.70
|
|
2024-06-17
|
95
|
12
|
83
|
37.90
|
|
2024-06-14
|
420
|
172
|
248
|
37.75
|
|
2024-06-13
|
10
|
179
|
-169
|
37.20
|
|
2024-06-12
|
6
|
271
|
-265
|
37.05
|
|
2024-06-11
|
741
|
65
|
676
|
37.70
|
| 合計 | 191103 | 177663 | 13440 | |
