| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
77
|
8
|
69
|
61.20
|
|
2026-05-29
|
27
|
234
|
-207
|
70.60
|
|
2026-05-28
|
254
|
386
|
-132
|
70.00
|
|
2026-05-27
|
129
|
60
|
69
|
65.20
|
|
2026-05-26
|
136
|
39
|
97
|
59.30
|
|
2026-05-25
|
142
|
102
|
40
|
57.10
|
|
2026-05-22
|
168
|
91
|
77
|
55.70
|
|
2026-05-21
|
103
|
157
|
-54
|
56.90
|
|
2026-05-20
|
106
|
128
|
-22
|
52.70
|
|
2026-05-19
|
126
|
50
|
76
|
49.70
|
|
2026-05-15
|
73
|
37
|
36
|
51.10
|
|
2026-05-14
|
89
|
69
|
20
|
49.60
|
|
2026-05-13
|
65
|
46
|
19
|
47.80
|
|
2026-05-06
|
42
|
63
|
-21
|
42.25
|
|
2026-05-04
|
2
|
21
|
-19
|
38.80
|
|
2026-04-30
|
33
|
70
|
-37
|
38.85
|
|
2026-04-28
|
8
|
15
|
-7
|
38.25
|
|
2026-04-27
|
11
|
60
|
-49
|
37.10
|
|
2026-04-24
|
7
|
25
|
-18
|
38.20
|
|
2026-04-21
|
98
|
154
|
-56
|
43.30
|
|
2026-04-20
|
60
|
0
|
60
|
44.75
|
|
2026-04-17
|
33
|
7
|
26
|
40.70
|
|
2026-04-16
|
4
|
40
|
-36
|
39.50
|
|
2026-04-15
|
41
|
57
|
-16
|
39.50
|
|
2026-04-14
|
46
|
12
|
34
|
40.20
|
|
2026-04-10
|
27
|
11
|
16
|
35.90
|
|
2026-04-09
|
2
|
9
|
-7
|
32.65
|
|
2026-04-08
|
4
|
0
|
4
|
32.70
|
|
2026-04-07
|
6
|
8
|
-2
|
32.00
|
|
2026-04-02
|
0
|
2
|
-2
|
32.10
|
|
2026-03-31
|
3
|
5
|
-2
|
32.90
|
|
2026-03-30
|
0
|
7
|
-7
|
33.60
|
|
2026-03-27
|
2
|
5
|
-3
|
34.50
|
|
2026-03-26
|
3
|
17
|
-14
|
34.30
|
|
2026-03-25
|
1
|
7
|
-6
|
35.00
|
|
2026-03-23
|
10
|
35
|
-25
|
34.50
|
|
2026-03-20
|
22
|
36
|
-14
|
36.45
|
|
2026-03-19
|
82
|
12
|
70
|
37.20
|
|
2026-03-18
|
48
|
10
|
38
|
37.55
|
|
2026-03-17
|
9
|
36
|
-27
|
37.85
|
|
2026-03-12
|
10
|
7
|
3
|
33.70
|
|
2026-03-11
|
17
|
12
|
5
|
33.85
|
|
2026-03-10
|
14
|
25
|
-11
|
32.70
|
|
2026-03-09
|
8
|
34
|
-26
|
32.40
|
|
2026-03-06
|
9
|
30
|
-21
|
35.65
|
|
2026-03-04
|
73
|
8
|
65
|
36.70
|
|
2026-03-03
|
58
|
33
|
25
|
38.40
|
|
2026-03-02
|
25
|
0
|
25
|
37.00
|
|
2026-02-24
|
11
|
0
|
11
|
33.65
|
|
2026-02-23
|
10
|
0
|
10
|
32.30
|
|
2026-02-11
|
1
|
0
|
1
|
31.15
|
|
2026-02-09
|
4
|
0
|
4
|
31.10
|
|
2026-02-05
|
1
|
9
|
-8
|
31.90
|
|
2026-02-02
|
7
|
17
|
-10
|
32.20
|
|
2026-01-28
|
14
|
23
|
-9
|
34.35
|
|
2026-01-26
|
20
|
5
|
15
|
36.00
|
|
2026-01-23
|
8
|
20
|
-12
|
36.55
|
|
2026-01-19
|
8
|
1
|
7
|
36.30
|
|
2026-01-15
|
16
|
4
|
12
|
36.80
|
|
2026-01-14
|
28
|
46
|
-18
|
36.50
|
|
2026-01-12
|
9
|
4
|
5
|
34.15
|
|
2026-01-09
|
24
|
1
|
23
|
33.65
|
|
2026-01-08
|
0
|
22
|
-22
|
32.40
|
|
2026-01-07
|
11
|
18
|
-7
|
33.30
|
|
2026-01-05
|
22
|
0
|
22
|
35.00
|
|
2026-01-02
|
9
|
0
|
9
|
35.05
|
|
2025-12-31
|
0
|
5
|
-5
|
33.55
|
|
2025-12-30
|
3
|
7
|
-4
|
32.95
|
|
2025-12-29
|
4
|
10
|
-6
|
33.15
|
|
2025-12-26
|
12
|
8
|
4
|
33.25
|
|
2025-12-24
|
2
|
10
|
-8
|
33.90
|
|
2025-12-23
|
4
|
15
|
-11
|
34.55
|
|
2025-12-19
|
5
|
11
|
-6
|
34.30
|
|
2025-12-17
|
2
|
15
|
-13
|
34.70
|
|
2025-12-10
|
28
|
96
|
-68
|
36.85
|
|
2025-12-09
|
29
|
4
|
25
|
36.25
|
|
2025-12-08
|
8
|
21
|
-13
|
34.60
|
|
2025-12-05
|
2
|
40
|
-38
|
34.75
|
|
2025-12-04
|
150
|
16
|
134
|
35.20
|
|
2025-12-02
|
3
|
1
|
2
|
32.55
|
|
2025-11-28
|
6
|
2
|
4
|
32.75
|
|
2025-11-24
|
23
|
43
|
-20
|
33.00
|
|
2025-11-21
|
45
|
106
|
-61
|
34.80
|
|
2025-11-20
|
115
|
70
|
45
|
36.70
|
|
2025-11-18
|
52
|
18
|
34
|
35.45
|
|
2025-11-17
|
60
|
153
|
-93
|
36.40
|
|
2025-11-14
|
235
|
202
|
33
|
37.25
|
|
2025-11-13
|
90
|
46
|
44
|
35.45
|
|
2025-11-12
|
15
|
4
|
11
|
34.55
|
|
2025-11-11
|
7
|
35
|
-28
|
34.70
|
|
2025-11-10
|
16
|
45
|
-29
|
34.10
|
|
2025-11-06
|
39
|
6
|
33
|
36.70
|
|
2025-11-05
|
16
|
34
|
-18
|
33.40
|
|
2025-11-04
|
23
|
14
|
9
|
33.00
|
|
2025-11-03
|
10
|
2
|
8
|
33.40
|
|
2025-10-29
|
79
|
114
|
-35
|
37.10
|
|
2025-10-27
|
21
|
3
|
18
|
34.80
|
|
2025-10-22
|
10
|
15
|
-5
|
31.55
|
|
2025-10-21
|
53
|
38
|
15
|
32.05
|
|
2025-10-17
|
17
|
4
|
13
|
30.50
|
|
2025-10-14
|
6
|
14
|
-8
|
29.15
|
|
2025-10-03
|
5
|
0
|
5
|
28.70
|
|
2025-08-21
|
0
|
1
|
-1
|
26.05
|
|
2025-08-20
|
0
|
1
|
-1
|
26.00
|
|
2025-08-14
|
3
|
0
|
3
|
26.60
|
|
2025-06-23
|
0
|
1
|
-1
|
26.55
|
|
2025-06-20
|
0
|
1
|
-1
|
26.90
|
|
2025-06-17
|
2
|
0
|
2
|
27.85
|
|
2025-06-13
|
0
|
1
|
-1
|
27.90
|
|
2025-06-11
|
0
|
2
|
-2
|
28.10
|
|
2025-06-09
|
3
|
0
|
3
|
28.05
|
|
2025-06-06
|
0
|
1
|
-1
|
29.30
|
|
2025-06-05
|
0
|
1
|
-1
|
30.00
|
|
2025-06-04
|
0
|
3
|
-3
|
30.60
|
|
2025-06-02
|
0
|
1
|
-1
|
29.10
|
|
2024-07-23
|
0
|
1
|
-1
|
35.45
|
|
2024-07-22
|
0
|
11
|
-11
|
35.50
|
|
2024-07-17
|
1
|
4
|
-3
|
37.30
|
|
2024-07-09
|
0
|
3
|
-3
|
35.45
|
|
2024-07-08
|
0
|
7
|
-7
|
36.20
|
|
2024-07-05
|
12
|
3
|
9
|
36.80
|
|
2024-07-04
|
0
|
11
|
-11
|
36.10
|
|
2024-06-28
|
22
|
1
|
21
|
36.05
|
|
2024-06-26
|
4
|
0
|
4
|
36.00
|
|
2024-06-25
|
0
|
2
|
-2
|
35.90
|
|
2024-06-19
|
1
|
4
|
-3
|
35.40
|
|
2024-06-17
|
6
|
3
|
3
|
36.20
|
|
2024-06-12
|
4
|
0
|
4
|
35.05
|
|
2024-06-07
|
4
|
0
|
4
|
35.20
|
| 合計 | 3773 | 3740 | 33 | |
