| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
371.00
|
|
2026-06-04
|
9
|
0
|
9
|
385.00
|
|
2026-06-03
|
9
|
0
|
9
|
385.00
|
|
2026-06-01
|
10
|
0
|
10
|
411.00
|
|
2026-05-26
|
13
|
6
|
7
|
352.00
|
|
2026-05-22
|
13
|
70
|
-57
|
305.50
|
|
2026-05-21
|
33
|
4
|
29
|
295.00
|
|
2026-05-19
|
22
|
64
|
-42
|
244.50
|
|
2026-05-18
|
104
|
150
|
-46
|
271.00
|
|
2026-05-15
|
43
|
88
|
-45
|
263.00
|
|
2026-05-07
|
98
|
23
|
75
|
179.00
|
|
2026-05-06
|
20
|
9
|
11
|
171.00
|
|
2026-05-05
|
82
|
0
|
82
|
172.00
|
|
2026-05-04
|
82
|
0
|
82
|
166.00
|
|
2026-04-30
|
14
|
3
|
11
|
161.50
|
|
2026-04-29
|
8
|
2
|
6
|
162.50
|
|
2026-04-28
|
53
|
0
|
53
|
165.50
|
|
2026-04-24
|
18
|
27
|
-9
|
159.50
|
|
2026-04-23
|
1
|
28
|
-27
|
164.00
|
|
2026-04-22
|
15
|
4
|
11
|
178.00
|
|
2026-04-21
|
32
|
13
|
19
|
176.00
|
|
2026-04-16
|
30
|
1
|
29
|
174.00
|
|
2026-04-15
|
39
|
9
|
30
|
176.00
|
|
2026-04-14
|
5
|
16
|
-11
|
172.50
|
|
2026-04-10
|
14
|
6
|
8
|
158.50
|
|
2026-04-08
|
7
|
1
|
6
|
155.00
|
|
2026-04-07
|
1
|
4
|
-3
|
149.00
|
|
2026-04-02
|
4
|
50
|
-46
|
147.50
|
|
2026-04-01
|
2
|
8
|
-6
|
151.00
|
|
2026-03-31
|
14
|
34
|
-20
|
149.50
|
|
2026-03-30
|
8
|
21
|
-13
|
160.00
|
|
2026-03-27
|
12
|
5
|
7
|
155.50
|
|
2026-03-25
|
16
|
0
|
16
|
158.50
|
|
2026-03-24
|
0
|
6
|
-6
|
154.00
|
|
2026-03-23
|
7
|
18
|
-11
|
156.00
|
|
2026-03-20
|
11
|
27
|
-16
|
160.00
|
|
2026-03-19
|
19
|
32
|
-13
|
162.00
|
|
2026-03-17
|
11
|
5
|
6
|
169.00
|
|
2026-03-11
|
1
|
5
|
-4
|
160.50
|
|
2026-03-10
|
8
|
4
|
4
|
155.00
|
|
2026-03-09
|
4
|
39
|
-35
|
148.00
|
|
2026-03-05
|
20
|
9
|
11
|
164.00
|
|
2026-03-03
|
66
|
28
|
38
|
172.50
|
|
2026-03-02
|
50
|
5
|
45
|
189.00
|
|
2026-02-26
|
124
|
8
|
116
|
188.50
|
|
2026-02-23
|
9
|
2
|
7
|
166.50
|
|
2026-02-11
|
5
|
2
|
3
|
159.50
|
|
2026-02-09
|
6
|
0
|
6
|
157.00
|
|
2026-02-04
|
0
|
5
|
-5
|
165.00
|
|
2026-02-03
|
1
|
6
|
-5
|
161.50
|
|
2026-02-02
|
6
|
1
|
5
|
157.50
|
|
2026-01-30
|
2
|
7
|
-5
|
164.50
|
|
2026-01-26
|
1
|
21
|
-20
|
181.00
|
|
2026-01-23
|
5
|
15
|
-10
|
185.00
|
|
2026-01-22
|
24
|
9
|
15
|
185.50
|
|
2026-01-21
|
19
|
3
|
16
|
181.00
|
|
2026-01-20
|
3
|
46
|
-43
|
190.00
|
|
2026-01-19
|
81
|
17
|
64
|
193.00
|
|
2026-01-16
|
20
|
9
|
11
|
180.00
|
|
2026-01-15
|
15
|
152
|
-137
|
184.50
|
|
2026-01-14
|
61
|
16
|
45
|
189.00
|
|
2026-01-12
|
1
|
8
|
-7
|
170.00
|
|
2026-01-09
|
3
|
10
|
-7
|
168.50
|
|
2026-01-08
|
3
|
15
|
-12
|
164.50
|
|
2026-01-05
|
27
|
36
|
-9
|
175.50
|
|
2025-12-31
|
20
|
2
|
18
|
163.00
|
|
2025-12-30
|
6
|
1
|
5
|
162.00
|
|
2025-12-24
|
2
|
11
|
-9
|
160.50
|
|
2025-12-22
|
9
|
3
|
6
|
162.50
|
|
2025-12-11
|
0
|
8
|
-8
|
168.50
|
|
2025-12-09
|
23
|
6
|
17
|
174.00
|
|
2025-12-08
|
6
|
1
|
5
|
178.00
|
|
2025-12-05
|
1
|
8
|
-7
|
173.50
|
|
2025-12-04
|
1
|
9
|
-8
|
174.00
|
|
2025-12-01
|
0
|
22
|
-22
|
175.50
|
|
2025-11-28
|
9
|
42
|
-33
|
176.50
|
|
2025-11-27
|
10
|
50
|
-40
|
177.50
|
|
2025-11-26
|
16
|
24
|
-8
|
165.50
|
|
2025-11-25
|
26
|
31
|
-5
|
169.00
|
|
2025-11-24
|
10
|
20
|
-10
|
165.00
|
|
2025-11-20
|
11
|
27
|
-16
|
167.50
|
|
2025-11-18
|
0
|
15
|
-15
|
162.50
|
|
2025-11-17
|
13
|
21
|
-8
|
164.00
|
|
2025-11-14
|
12
|
17
|
-5
|
169.50
|
|
2025-11-13
|
1
|
11
|
-10
|
173.50
|
|
2025-11-12
|
5
|
20
|
-15
|
169.00
|
|
2025-11-11
|
22
|
31
|
-9
|
169.00
|
|
2025-11-10
|
27
|
15
|
12
|
168.00
|
|
2025-11-07
|
116
|
1
|
115
|
166.00
|
|
2025-11-06
|
4
|
15
|
-11
|
177.00
|
|
2025-11-05
|
32
|
7
|
25
|
179.00
|
|
2025-11-04
|
1
|
18
|
-17
|
182.00
|
|
2025-11-03
|
0
|
45
|
-45
|
193.00
|
|
2025-10-31
|
3
|
277
|
-274
|
185.00
|
|
2025-10-30
|
30
|
17
|
13
|
185.50
|
|
2025-10-29
|
1
|
24
|
-23
|
188.00
|
|
2025-10-28
|
3
|
50
|
-47
|
192.00
|
|
2025-10-27
|
56
|
24
|
32
|
200.50
|
|
2025-10-22
|
24
|
0
|
24
|
191.50
|
|
2025-10-20
|
26
|
76
|
-50
|
202.00
|
|
2025-10-17
|
30
|
50
|
-20
|
198.50
|
|
2025-10-16
|
101
|
87
|
14
|
204.50
|
|
2025-10-15
|
52
|
37
|
15
|
209.50
|
|
2025-10-09
|
121
|
52
|
69
|
211.50
|
|
2025-10-08
|
62
|
150
|
-88
|
221.00
|
|
2025-10-03
|
29
|
78
|
-49
|
220.50
|
|
2025-10-02
|
95
|
38
|
57
|
200.50
|
|
2025-10-01
|
88
|
36
|
52
|
190.00
|
|
2025-09-30
|
56
|
128
|
-72
|
195.00
|
|
2025-09-26
|
168
|
191
|
-23
|
186.50
|
|
2025-09-25
|
116
|
190
|
-74
|
185.50
|
|
2025-09-24
|
13
|
62
|
-49
|
206.00
|
|
2025-09-17
|
48
|
111
|
-63
|
191.00
|
|
2025-09-16
|
96
|
58
|
38
|
194.00
|
|
2025-09-15
|
11
|
141
|
-130
|
176.50
|
|
2025-09-12
|
74
|
253
|
-179
|
178.50
|
|
2025-09-11
|
110
|
43
|
67
|
170.50
|
|
2025-09-09
|
33
|
8
|
25
|
166.00
|
|
2025-09-08
|
151
|
94
|
57
|
174.50
|
|
2025-09-05
|
39
|
49
|
-10
|
174.00
|
|
2025-09-04
|
7
|
115
|
-108
|
172.00
|
|
2025-09-02
|
49
|
21
|
28
|
167.50
|
|
2025-09-01
|
372
|
93
|
279
|
170.00
|
|
2025-08-29
|
54
|
8
|
46
|
181.50
|
|
2025-08-27
|
129
|
15
|
114
|
185.50
|
|
2025-08-26
|
143
|
76
|
67
|
178.50
|
|
2025-08-25
|
485
|
13
|
472
|
169.00
|
|
2025-08-21
|
14
|
94
|
-80
|
158.50
|
|
2025-08-19
|
19
|
56
|
-37
|
131.50
|
|
2025-08-18
|
48
|
16
|
32
|
130.00
|
|
2025-08-15
|
24
|
15
|
9
|
124.50
|
|
2025-08-14
|
14
|
30
|
-16
|
127.00
|
|
2025-08-13
|
33
|
45
|
-12
|
128.50
|
|
2025-08-12
|
92
|
201
|
-109
|
128.50
|
|
2025-08-11
|
35
|
15
|
20
|
122.00
|
|
2025-08-08
|
9
|
16
|
-7
|
114.50
|
|
2025-08-07
|
15
|
45
|
-30
|
115.50
|
|
2025-08-06
|
64
|
50
|
14
|
120.00
|
|
2025-07-31
|
12
|
7
|
5
|
105.00
|
|
2025-07-30
|
22
|
2
|
20
|
106.00
|
|
2025-07-29
|
3
|
5
|
-2
|
106.00
|
|
2025-07-28
|
27
|
1
|
26
|
109.00
|
|
2025-07-25
|
27
|
0
|
27
|
105.00
|
|
2025-07-24
|
14
|
3
|
11
|
106.00
|
|
2025-07-23
|
24
|
0
|
24
|
107.50
|
|
2025-07-21
|
16
|
9
|
7
|
109.50
|
|
2025-07-18
|
4
|
15
|
-11
|
109.50
|
|
2025-07-16
|
10
|
7
|
3
|
107.50
|
|
2025-07-14
|
3
|
0
|
3
|
102.50
|
|
2025-07-09
|
8
|
2
|
6
|
106.50
|
|
2025-07-07
|
1
|
10
|
-9
|
106.00
|
|
2025-07-04
|
5
|
14
|
-9
|
110.00
|
|
2025-07-03
|
12
|
0
|
12
|
111.00
|
|
2025-07-02
|
10
|
3
|
7
|
110.50
|
|
2025-07-01
|
1
|
18
|
-17
|
111.50
|
|
2025-06-30
|
1
|
21
|
-20
|
112.00
|
|
2025-06-27
|
13
|
32
|
-19
|
112.50
|
|
2025-06-26
|
4
|
20
|
-16
|
111.00
|
|
2025-06-25
|
11
|
3
|
8
|
114.00
|
|
2025-06-23
|
0
|
2
|
-2
|
103.50
|
|
2025-06-20
|
1
|
3
|
-2
|
106.00
|
|
2025-06-19
|
0
|
5
|
-5
|
107.00
|
|
2025-06-18
|
0
|
3
|
-3
|
110.50
|
|
2025-06-16
|
3
|
1
|
2
|
110.50
|
|
2025-06-13
|
1
|
29
|
-28
|
109.50
|
|
2025-06-12
|
12
|
39
|
-27
|
115.00
|
|
2025-06-11
|
27
|
18
|
9
|
112.00
|
|
2025-06-10
|
47
|
112
|
-65
|
108.50
|
|
2025-06-06
|
11
|
1
|
10
|
102.50
|
|
2025-06-05
|
8
|
6
|
2
|
103.50
|
|
2025-06-04
|
17
|
2
|
15
|
103.50
|
|
2025-06-03
|
14
|
6
|
8
|
100.00
|
|
2025-06-02
|
4
|
19
|
-15
|
100.00
|
|
2025-05-20
|
7
|
3
|
4
|
104.50
|
|
2025-05-16
|
6
|
10
|
-4
|
106.50
|
|
2025-05-15
|
14
|
20
|
-6
|
107.50
|
|
2025-05-14
|
5
|
57
|
-52
|
109.00
|
|
2025-05-13
|
25
|
18
|
7
|
108.00
|
|
2025-05-12
|
38
|
2
|
36
|
105.50
|
|
2025-04-18
|
34
|
8
|
26
|
95.60
|
|
2024-07-31
|
66
|
48
|
18
|
152.50
|
|
2024-07-30
|
69
|
160
|
-91
|
158.50
|
|
2024-07-29
|
112
|
26
|
86
|
144.50
|
|
2024-07-26
|
20
|
38
|
-18
|
153.00
|
|
2024-07-23
|
129
|
67
|
62
|
162.00
|
|
2024-07-22
|
65
|
54
|
11
|
163.50
|
|
2024-07-18
|
84
|
120
|
-36
|
166.50
|
|
2024-07-16
|
269
|
448
|
-179
|
192.50
|
|
2024-07-15
|
207
|
156
|
51
|
184.50
|
|
2024-07-12
|
217
|
117
|
100
|
168.00
|
|
2024-07-11
|
144
|
187
|
-43
|
168.00
|
|
2024-07-10
|
156
|
32
|
124
|
162.50
|
|
2024-07-04
|
13
|
122
|
-109
|
159.50
|
|
2024-07-01
|
1
|
44
|
-43
|
157.00
|
|
2024-06-28
|
45
|
9
|
36
|
162.50
|
|
2024-06-27
|
11
|
30
|
-19
|
160.00
|
|
2024-06-26
|
103
|
168
|
-65
|
163.50
|
|
2024-06-25
|
104
|
253
|
-149
|
157.50
|
|
2024-06-24
|
265
|
431
|
-166
|
157.00
|
|
2024-06-21
|
355
|
85
|
270
|
162.50
|
|
2024-06-19
|
30
|
267
|
-237
|
136.50
|
|
2024-06-18
|
314
|
401
|
-87
|
148.00
|
|
2024-06-14
|
401
|
99
|
302
|
136.50
|
|
2024-06-13
|
147
|
26
|
121
|
124.50
|
|
2024-06-12
|
81
|
15
|
66
|
119.50
|
|
2024-06-11
|
2
|
24
|
-22
|
118.50
|
|
2024-06-07
|
43
|
77
|
-34
|
124.00
|
| 合計 | 9033 | 8981 | 52 | |
