| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
16
|
9
|
99.90
|
|
2026-07-20
|
8
|
18
|
-10
|
96.90
|
|
2026-07-17
|
10
|
23
|
-13
|
99.20
|
|
2026-07-16
|
0
|
98
|
-98
|
101.50
|
|
2026-07-15
|
2
|
8
|
-6
|
103.50
|
|
2026-07-14
|
79
|
49
|
30
|
103.00
|
|
2026-07-13
|
1
|
23
|
-22
|
107.00
|
|
2026-07-09
|
3
|
6
|
-3
|
110.50
|
|
2026-07-08
|
20
|
35
|
-15
|
112.00
|
|
2026-07-06
|
39
|
34
|
5
|
118.00
|
|
2026-07-03
|
0
|
39
|
-39
|
117.50
|
|
2026-07-02
|
18
|
0
|
18
|
118.00
|
|
2026-07-01
|
4
|
22
|
-18
|
116.50
|
|
2026-06-30
|
20
|
41
|
-21
|
117.50
|
|
2026-06-29
|
0
|
18
|
-18
|
113.50
|
|
2026-06-26
|
4
|
24
|
-20
|
116.50
|
|
2026-06-25
|
47
|
178
|
-131
|
124.50
|
|
2026-06-23
|
55
|
82
|
-27
|
122.00
|
|
2026-06-22
|
37
|
12
|
25
|
122.00
|
|
2026-06-18
|
98
|
23
|
75
|
114.00
|
|
2026-06-17
|
38
|
29
|
9
|
112.50
|
|
2026-06-16
|
8
|
13
|
-5
|
111.00
|
|
2026-06-15
|
78
|
5
|
73
|
113.00
|
|
2026-06-12
|
9
|
14
|
-5
|
110.50
|
|
2026-06-11
|
5
|
38
|
-33
|
110.00
|
|
2026-06-09
|
4
|
9
|
-5
|
112.00
|
|
2026-06-05
|
4
|
68
|
-64
|
116.00
|
|
2026-06-04
|
18
|
51
|
-33
|
118.00
|
|
2026-06-03
|
23
|
56
|
-33
|
122.00
|
|
2026-06-02
|
64
|
43
|
21
|
122.50
|
|
2026-06-01
|
30
|
15
|
15
|
123.00
|
|
2026-05-29
|
1
|
210
|
-209
|
125.00
|
|
2026-05-27
|
140
|
418
|
-278
|
133.00
|
|
2026-05-26
|
52
|
242
|
-190
|
146.50
|
|
2026-05-25
|
185
|
116
|
69
|
155.00
|
|
2026-05-22
|
236
|
200
|
36
|
144.50
|
|
2026-05-21
|
439
|
37
|
402
|
140.50
|
|
2026-05-20
|
262
|
41
|
221
|
134.50
|
|
2026-05-18
|
139
|
98
|
41
|
137.50
|
|
2026-05-15
|
208
|
44
|
164
|
134.00
|
|
2026-05-11
|
114
|
42
|
72
|
129.50
|
|
2026-05-08
|
77
|
35
|
42
|
126.50
|
|
2026-05-05
|
66
|
7
|
59
|
130.00
|
|
2026-05-04
|
4
|
15
|
-11
|
123.50
|
|
2026-04-29
|
12
|
46
|
-34
|
121.00
|
|
2026-04-28
|
5
|
68
|
-63
|
118.50
|
|
2026-04-27
|
15
|
81
|
-66
|
120.00
|
|
2026-04-24
|
166
|
55
|
111
|
121.50
|
|
2026-04-22
|
205
|
76
|
129
|
143.50
|
|
2026-04-21
|
169
|
101
|
68
|
130.50
|
|
2026-04-20
|
102
|
173
|
-71
|
119.00
|
|
2026-04-17
|
441
|
133
|
308
|
122.50
|
|
2026-04-14
|
31
|
2
|
29
|
105.50
|
|
2026-04-10
|
43
|
38
|
5
|
105.00
|
|
2026-04-09
|
14
|
61
|
-47
|
103.50
|
|
2026-04-08
|
40
|
18
|
22
|
104.00
|
|
2026-04-02
|
9
|
25
|
-16
|
109.00
|
|
2026-03-30
|
2
|
15
|
-13
|
101.50
|
|
2026-03-27
|
44
|
25
|
19
|
105.50
|
|
2026-03-26
|
37
|
27
|
10
|
105.50
|
|
2026-03-23
|
9
|
30
|
-21
|
97.10
|
|
2026-03-19
|
5
|
45
|
-40
|
98.40
|
|
2026-03-17
|
18
|
36
|
-18
|
100.50
|
|
2026-03-16
|
54
|
8
|
46
|
102.00
|
|
2026-03-13
|
31
|
8
|
23
|
101.00
|
|
2026-03-12
|
6
|
0
|
6
|
104.50
|
|
2026-03-11
|
21
|
0
|
21
|
106.50
|
|
2026-03-10
|
26
|
11
|
15
|
102.50
|
|
2026-03-09
|
30
|
41
|
-11
|
99.50
|
|
2026-03-06
|
7
|
39
|
-32
|
105.50
|
|
2026-03-05
|
23
|
35
|
-12
|
106.00
|
|
2026-03-04
|
57
|
35
|
22
|
104.50
|
|
2026-03-03
|
1
|
8
|
-7
|
114.00
|
|
2026-03-02
|
3
|
11
|
-8
|
116.00
|
|
2026-02-26
|
38
|
6
|
32
|
120.00
|
|
2026-02-23
|
6
|
14
|
-8
|
112.50
|
|
2026-02-11
|
39
|
14
|
25
|
109.00
|
|
2026-02-09
|
62
|
3
|
59
|
116.50
|
|
2026-02-06
|
0
|
8
|
-8
|
107.50
|
|
2026-02-03
|
1
|
9
|
-8
|
108.00
|
|
2026-02-02
|
1
|
24
|
-23
|
107.00
|
|
2026-01-29
|
14
|
6
|
8
|
115.50
|
|
2026-01-28
|
19
|
32
|
-13
|
115.50
|
|
2026-01-27
|
14
|
1
|
13
|
115.50
|
|
2026-01-26
|
16
|
1
|
15
|
117.50
|
|
2026-01-20
|
7
|
0
|
7
|
117.00
|
|
2026-01-16
|
6
|
0
|
6
|
116.50
|
|
2026-01-15
|
0
|
5
|
-5
|
117.00
|
|
2026-01-13
|
6
|
32
|
-26
|
113.50
|
|
2026-01-12
|
10
|
20
|
-10
|
117.50
|
|
2026-01-09
|
9
|
37
|
-28
|
114.50
|
|
2026-01-07
|
52
|
2
|
50
|
112.00
|
|
2026-01-05
|
10
|
299
|
-289
|
113.50
|
|
2026-01-02
|
2
|
116
|
-114
|
119.50
|
|
2025-12-31
|
12
|
83
|
-71
|
120.50
|
|
2025-12-30
|
0
|
43
|
-43
|
121.00
|
|
2025-12-26
|
8
|
2
|
6
|
123.50
|
|
2025-12-24
|
11
|
167
|
-156
|
124.50
|
|
2025-12-23
|
35
|
52
|
-17
|
129.00
|
|
2025-12-22
|
45
|
25
|
20
|
132.50
|
|
2025-12-19
|
40
|
86
|
-46
|
125.50
|
|
2025-12-17
|
36
|
0
|
36
|
129.00
|
|
2025-12-16
|
29
|
8
|
21
|
125.00
|
|
2025-12-15
|
11
|
9
|
2
|
127.00
|
|
2025-12-12
|
13
|
2
|
11
|
127.50
|
|
2025-12-11
|
68
|
42
|
26
|
128.50
|
|
2025-12-10
|
7
|
15
|
-8
|
128.50
|
|
2025-12-09
|
68
|
12
|
56
|
132.00
|
|
2025-12-08
|
23
|
6
|
17
|
133.00
|
|
2025-12-04
|
6
|
152
|
-146
|
132.00
|
|
2025-12-03
|
31
|
1
|
30
|
130.00
|
|
2025-12-02
|
6
|
1
|
5
|
130.50
|
|
2025-11-25
|
1
|
10
|
-9
|
121.50
|
|
2025-11-24
|
15
|
21
|
-6
|
120.50
|
|
2025-11-21
|
0
|
35
|
-35
|
119.00
|
|
2025-11-20
|
5
|
46
|
-41
|
121.50
|
|
2025-11-13
|
123
|
3
|
120
|
132.50
|
|
2025-11-07
|
0
|
20
|
-20
|
128.50
|
|
2025-10-29
|
0
|
151
|
-151
|
141.00
|
|
2025-10-28
|
58
|
0
|
58
|
156.50
|
|
2025-10-23
|
4
|
127
|
-123
|
145.00
|
|
2025-10-22
|
114
|
40
|
74
|
141.50
|
|
2025-10-21
|
58
|
3
|
55
|
143.00
|
|
2025-10-16
|
172
|
4
|
168
|
131.00
|
|
2025-10-14
|
61
|
26
|
35
|
119.00
|
|
2025-10-13
|
64
|
39
|
25
|
127.00
|
|
2025-10-08
|
13
|
3
|
10
|
119.50
|
|
2025-10-07
|
1
|
10
|
-9
|
120.50
|
|
2025-10-01
|
0
|
369
|
-369
|
127.00
|
|
2025-09-30
|
0
|
75
|
-75
|
127.50
|
|
2025-09-26
|
1
|
6
|
-5
|
116.00
|
|
2025-09-25
|
25
|
0
|
25
|
120.00
|
|
2025-09-24
|
23
|
0
|
23
|
122.50
|
|
2025-09-23
|
17
|
0
|
17
|
127.00
|
|
2025-09-22
|
4
|
0
|
4
|
127.00
|
|
2025-09-12
|
5
|
0
|
5
|
120.00
|
|
2025-09-11
|
3
|
48
|
-45
|
117.00
|
|
2025-09-10
|
4
|
8
|
-4
|
123.00
|
|
2025-09-09
|
0
|
19
|
-19
|
122.50
|
|
2025-09-05
|
0
|
20
|
-20
|
122.50
|
|
2025-08-29
|
13
|
0
|
13
|
128.00
|
|
2025-08-21
|
11
|
0
|
11
|
125.00
|
|
2025-08-13
|
16
|
49
|
-33
|
133.00
|
|
2025-08-12
|
54
|
1
|
53
|
137.50
|
|
2025-08-11
|
56
|
2
|
54
|
134.00
|
|
2025-08-08
|
0
|
32
|
-32
|
134.50
|
|
2025-08-06
|
0
|
86
|
-86
|
127.00
|
|
2025-08-05
|
0
|
119
|
-119
|
129.00
|
|
2025-08-04
|
0
|
70
|
-70
|
127.00
|
|
2025-07-29
|
1
|
101
|
-100
|
137.50
|
|
2025-07-21
|
46
|
127
|
-81
|
140.00
|
|
2025-07-18
|
289
|
24
|
265
|
127.50
|
|
2025-07-16
|
1
|
30
|
-29
|
121.50
|
|
2025-07-15
|
0
|
46
|
-46
|
120.50
|
|
2025-07-11
|
0
|
120
|
-120
|
126.50
|
|
2025-07-07
|
0
|
142
|
-142
|
125.50
|
|
2025-07-03
|
0
|
20
|
-20
|
124.50
|
|
2025-07-02
|
58
|
0
|
58
|
124.50
|
|
2025-06-24
|
0
|
36
|
-36
|
125.50
|
|
2025-06-23
|
0
|
14
|
-14
|
118.00
|
|
2025-06-20
|
40
|
0
|
40
|
116.00
|
|
2025-06-19
|
0
|
44
|
-44
|
121.00
|
|
2025-06-17
|
0
|
45
|
-45
|
127.00
|
|
2025-06-12
|
0
|
220
|
-220
|
125.00
|
|
2025-06-11
|
0
|
56
|
-56
|
121.50
|
|
2025-06-10
|
6
|
86
|
-80
|
111.50
|
|
2025-06-06
|
7
|
62
|
-55
|
103.00
|
|
2025-06-05
|
8
|
33
|
-25
|
96.60
|
|
2025-06-04
|
19
|
0
|
19
|
94.30
|
|
2025-06-03
|
15
|
31
|
-16
|
92.00
|
|
2025-06-02
|
0
|
7
|
-7
|
93.10
|
|
2025-05-20
|
0
|
69
|
-69
|
103.00
|
|
2025-05-15
|
0
|
30
|
-30
|
99.30
|
|
2025-05-14
|
0
|
96
|
-96
|
97.80
|
|
2025-05-13
|
3
|
15
|
-12
|
97.90
|
|
2025-05-12
|
39
|
7
|
32
|
98.80
|
|
2025-04-18
|
0
|
7
|
-7
|
95.60
|
|
2024-07-31
|
25
|
44
|
-19
|
240.50
|
|
2024-07-30
|
70
|
43
|
27
|
246.00
|
|
2024-07-26
|
63
|
103
|
-40
|
289.50
|
|
2024-07-22
|
21
|
50
|
-29
|
272.00
|
| 合計 | 6693 | 8331 | -1638 | |
