| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
20
|
16
|
53.50
|
|
2026-07-20
|
4
|
12
|
-8
|
53.20
|
|
2026-07-16
|
0
|
9
|
-9
|
56.40
|
|
2026-07-15
|
4
|
14
|
-10
|
58.00
|
|
2026-07-14
|
0
|
7
|
-7
|
58.50
|
|
2026-07-13
|
25
|
83
|
-58
|
59.60
|
|
2026-07-09
|
10
|
26
|
-16
|
63.30
|
|
2026-07-08
|
4
|
25
|
-21
|
57.60
|
|
2026-07-07
|
2
|
20
|
-18
|
57.20
|
|
2026-07-06
|
4
|
36
|
-32
|
59.00
|
|
2026-07-03
|
18
|
24
|
-6
|
62.40
|
|
2026-07-02
|
11
|
18
|
-7
|
62.40
|
|
2026-07-01
|
15
|
57
|
-42
|
62.30
|
|
2026-06-30
|
0
|
28
|
-28
|
61.60
|
|
2026-06-29
|
1
|
22
|
-21
|
62.00
|
|
2026-06-26
|
1
|
43
|
-42
|
65.50
|
|
2026-06-25
|
3
|
13
|
-10
|
67.00
|
|
2026-06-23
|
29
|
10
|
19
|
68.50
|
|
2026-06-18
|
47
|
101
|
-54
|
71.20
|
|
2026-06-16
|
116
|
27
|
89
|
64.00
|
|
2026-06-15
|
55
|
0
|
55
|
66.90
|
|
2026-06-12
|
38
|
19
|
19
|
60.90
|
|
2026-06-11
|
23
|
5
|
18
|
55.40
|
|
2026-06-09
|
3
|
28
|
-25
|
49.70
|
|
2026-06-08
|
11
|
1
|
10
|
53.10
|
|
2026-06-05
|
6
|
19
|
-13
|
54.90
|
|
2026-06-04
|
76
|
54
|
22
|
58.00
|
|
2026-06-03
|
48
|
11
|
37
|
55.20
|
|
2026-06-01
|
6
|
1
|
5
|
48.45
|
|
2026-05-29
|
0
|
27
|
-27
|
47.90
|
|
2026-05-28
|
9
|
13
|
-4
|
48.80
|
|
2026-05-27
|
50
|
5
|
45
|
50.90
|
|
2026-05-26
|
26
|
0
|
26
|
50.70
|
|
2026-05-25
|
65
|
4
|
61
|
51.30
|
|
2026-05-22
|
42
|
12
|
30
|
52.80
|
|
2026-05-21
|
60
|
20
|
40
|
52.50
|
|
2026-05-20
|
29
|
18
|
11
|
48.60
|
|
2026-05-19
|
25
|
21
|
4
|
46.70
|
|
2026-05-15
|
70
|
16
|
54
|
45.30
|
|
2026-05-14
|
39
|
0
|
39
|
48.60
|
|
2026-05-12
|
3
|
12
|
-9
|
44.20
|
|
2026-05-11
|
8
|
21
|
-13
|
45.60
|
|
2026-05-07
|
6
|
17
|
-11
|
49.90
|
|
2026-05-06
|
7
|
24
|
-17
|
48.40
|
|
2026-05-05
|
5
|
3
|
2
|
46.00
|
|
2026-05-04
|
5
|
8
|
-3
|
44.90
|
|
2026-04-30
|
7
|
26
|
-19
|
45.20
|
|
2026-04-29
|
7
|
22
|
-15
|
46.05
|
|
2026-04-28
|
0
|
23
|
-23
|
45.50
|
|
2026-04-27
|
12
|
46
|
-34
|
45.30
|
|
2026-04-24
|
16
|
32
|
-16
|
46.00
|
|
2026-04-23
|
82
|
43
|
39
|
50.90
|
|
2026-04-22
|
17
|
24
|
-7
|
53.50
|
|
2026-04-21
|
43
|
133
|
-90
|
56.60
|
|
2026-04-20
|
82
|
16
|
66
|
53.90
|
|
2026-04-17
|
40
|
15
|
25
|
49.05
|
|
2026-04-16
|
17
|
13
|
4
|
44.60
|
|
2026-04-15
|
8
|
43
|
-35
|
42.85
|
|
2026-04-14
|
35
|
75
|
-40
|
46.90
|
|
2026-04-13
|
112
|
58
|
54
|
47.90
|
|
2026-04-10
|
102
|
62
|
40
|
44.50
|
|
2026-04-09
|
82
|
25
|
57
|
46.50
|
|
2026-03-23
|
7
|
33
|
-26
|
43.05
|
|
2026-03-20
|
56
|
18
|
38
|
47.80
|
|
2026-03-16
|
4
|
0
|
4
|
33.80
|
|
2026-03-12
|
0
|
1
|
-1
|
32.30
|
|
2026-03-10
|
0
|
16
|
-16
|
32.60
|
|
2026-03-09
|
0
|
8
|
-8
|
33.55
|
|
2026-03-02
|
4
|
0
|
4
|
33.75
|
|
2026-02-26
|
5
|
7
|
-2
|
33.50
|
|
2026-02-24
|
8
|
0
|
8
|
33.20
|
|
2026-02-06
|
1
|
10
|
-9
|
34.05
|
|
2026-02-05
|
0
|
7
|
-7
|
34.70
|
|
2026-02-04
|
8
|
3
|
5
|
35.40
|
|
2026-02-03
|
9
|
1
|
8
|
35.00
|
|
2026-02-02
|
7
|
1
|
6
|
34.45
|
|
2026-01-30
|
5
|
1
|
4
|
35.00
|
|
2026-01-29
|
7
|
2
|
5
|
35.00
|
|
2026-01-28
|
3
|
7
|
-4
|
36.00
|
|
2026-01-27
|
1
|
5
|
-4
|
34.55
|
|
2026-01-23
|
1
|
13
|
-12
|
35.30
|
|
2026-01-22
|
4
|
12
|
-8
|
35.55
|
|
2026-01-20
|
8
|
20
|
-12
|
35.40
|
|
2026-01-19
|
29
|
19
|
10
|
35.85
|
|
2026-01-16
|
1
|
8
|
-7
|
36.40
|
|
2026-01-15
|
9
|
3
|
6
|
36.55
|
|
2026-01-14
|
18
|
34
|
-16
|
37.05
|
|
2026-01-09
|
38
|
52
|
-14
|
37.70
|
|
2025-12-15
|
27
|
0
|
27
|
37.40
|
|
2024-07-30
|
0
|
1
|
-1
|
24.40
|
| 合計 | 1967 | 1892 | 75 | |
