| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
21
|
-20
|
63.00
|
|
2026-07-20
|
7
|
34
|
-27
|
62.50
|
|
2026-07-17
|
12
|
24
|
-12
|
65.50
|
|
2026-07-16
|
17
|
2
|
15
|
69.10
|
|
2026-07-14
|
61
|
41
|
20
|
72.30
|
|
2026-07-13
|
9
|
17
|
-8
|
74.60
|
|
2026-07-09
|
2
|
7
|
-5
|
76.80
|
|
2026-07-08
|
8
|
34
|
-26
|
77.70
|
|
2026-07-07
|
1
|
10
|
-9
|
77.70
|
|
2026-07-03
|
12
|
2
|
10
|
81.30
|
|
2026-07-02
|
17
|
3
|
14
|
80.90
|
|
2026-06-29
|
7
|
20
|
-13
|
81.70
|
|
2026-06-26
|
35
|
62
|
-27
|
81.50
|
|
2026-06-25
|
6
|
44
|
-38
|
86.10
|
|
2026-06-24
|
16
|
32
|
-16
|
88.10
|
|
2026-06-23
|
0
|
17
|
-17
|
87.60
|
|
2026-06-18
|
26
|
4
|
22
|
88.40
|
|
2026-06-17
|
18
|
9
|
9
|
89.10
|
|
2026-06-16
|
23
|
1
|
22
|
88.00
|
|
2026-06-15
|
55
|
86
|
-31
|
87.70
|
|
2026-06-11
|
106
|
54
|
52
|
85.00
|
|
2026-06-10
|
100
|
20
|
80
|
88.40
|
|
2026-06-09
|
31
|
93
|
-62
|
95.40
|
|
2026-06-05
|
102
|
414
|
-312
|
112.00
|
|
2026-06-01
|
76
|
19
|
57
|
115.50
|
|
2026-05-28
|
46
|
102
|
-56
|
103.00
|
|
2026-05-27
|
130
|
257
|
-127
|
108.00
|
|
2026-05-22
|
22
|
56
|
-34
|
106.00
|
|
2026-05-21
|
116
|
56
|
60
|
104.50
|
|
2026-05-20
|
133
|
281
|
-148
|
112.00
|
|
2026-05-19
|
612
|
167
|
445
|
107.00
|
|
2026-05-18
|
74
|
35
|
39
|
108.00
|
|
2026-05-13
|
6
|
29
|
-23
|
81.20
|
|
2026-05-11
|
22
|
7
|
15
|
84.20
|
|
2026-05-08
|
13
|
28
|
-15
|
82.60
|
|
2026-05-07
|
18
|
6
|
12
|
86.70
|
|
2026-05-05
|
51
|
15
|
36
|
90.70
|
|
2026-05-04
|
31
|
139
|
-108
|
86.70
|
|
2026-04-30
|
58
|
2
|
56
|
87.60
|
|
2026-04-28
|
39
|
0
|
39
|
80.10
|
|
2026-04-27
|
3
|
16
|
-13
|
78.80
|
|
2026-04-24
|
26
|
20
|
6
|
77.10
|
|
2026-04-23
|
11
|
26
|
-15
|
77.30
|
|
2026-04-22
|
23
|
9
|
14
|
83.50
|
|
2026-04-21
|
29
|
51
|
-22
|
83.90
|
|
2026-04-20
|
19
|
4
|
15
|
79.30
|
|
2026-04-16
|
14
|
8
|
6
|
77.60
|
|
2026-04-15
|
6
|
25
|
-19
|
78.00
|
|
2026-04-13
|
15
|
25
|
-10
|
78.60
|
|
2026-04-10
|
18
|
2
|
16
|
78.70
|
|
2026-04-09
|
1
|
31
|
-30
|
77.10
|
|
2026-04-07
|
2
|
6
|
-4
|
77.80
|
|
2026-04-01
|
5
|
3
|
2
|
80.80
|
|
2026-03-31
|
13
|
24
|
-11
|
78.70
|
|
2026-03-30
|
10
|
7
|
3
|
81.30
|
|
2026-03-27
|
44
|
8
|
36
|
83.10
|
|
2026-03-26
|
21
|
1
|
20
|
85.00
|
|
2026-03-24
|
45
|
14
|
31
|
87.00
|
|
2026-03-23
|
15
|
0
|
15
|
89.10
|
|
2026-03-18
|
37
|
21
|
16
|
93.90
|
|
2026-03-17
|
53
|
85
|
-32
|
91.50
|
|
2026-03-16
|
4
|
81
|
-77
|
90.30
|
|
2026-03-12
|
10
|
16
|
-6
|
79.50
|
|
2026-03-11
|
14
|
31
|
-17
|
82.50
|
|
2026-03-10
|
9
|
13
|
-4
|
79.60
|
|
2026-03-09
|
27
|
12
|
15
|
76.00
|
|
2026-03-06
|
8
|
3
|
5
|
82.70
|
|
2026-03-04
|
179
|
44
|
135
|
77.80
|
|
2026-03-03
|
23
|
36
|
-13
|
83.20
|
|
2026-03-02
|
49
|
11
|
38
|
88.50
|
|
2026-02-25
|
18
|
87
|
-69
|
90.00
|
|
2026-02-24
|
13
|
27
|
-14
|
93.50
|
|
2026-02-23
|
62
|
20
|
42
|
92.50
|
|
2026-02-11
|
6
|
18
|
-12
|
90.00
|
|
2026-02-09
|
17
|
35
|
-18
|
92.60
|
|
2026-02-05
|
28
|
35
|
-7
|
95.20
|
|
2026-02-04
|
19
|
65
|
-46
|
96.80
|
|
2026-02-03
|
135
|
26
|
109
|
94.30
|
|
2026-02-02
|
27
|
76
|
-49
|
98.60
|
|
2026-01-30
|
298
|
250
|
48
|
109.50
|
|
2026-01-29
|
24
|
56
|
-32
|
113.00
|
|
2026-01-28
|
73
|
162
|
-89
|
124.50
|
|
2026-01-27
|
144
|
43
|
101
|
113.50
|
|
2026-01-26
|
42
|
102
|
-60
|
108.50
|
|
2026-01-23
|
75
|
37
|
38
|
104.50
|
|
2026-01-22
|
51
|
18
|
33
|
105.50
|
|
2026-01-21
|
33
|
260
|
-227
|
108.50
|
|
2026-01-20
|
244
|
83
|
161
|
114.00
|
|
2026-01-19
|
16
|
237
|
-221
|
116.00
|
|
2026-01-16
|
296
|
213
|
83
|
116.00
|
|
2026-01-15
|
262
|
157
|
105
|
115.00
|
|
2026-01-14
|
99
|
166
|
-67
|
116.00
|
|
2026-01-13
|
161
|
120
|
41
|
105.50
|
|
2026-01-12
|
109
|
166
|
-57
|
100.50
|
|
2026-01-09
|
113
|
164
|
-51
|
99.30
|
|
2026-01-08
|
445
|
398
|
47
|
107.50
|
|
2026-01-07
|
148
|
0
|
148
|
102.00
|
|
2026-01-05
|
84
|
128
|
-44
|
89.90
|
|
2025-12-31
|
57
|
26
|
31
|
78.30
|
|
2025-12-29
|
12
|
62
|
-50
|
78.00
|
|
2025-12-23
|
20
|
42
|
-22
|
69.80
|
|
2025-12-22
|
31
|
3
|
28
|
72.50
|
|
2025-12-19
|
13
|
2
|
11
|
67.90
|
|
2025-12-18
|
10
|
15
|
-5
|
66.20
|
|
2025-12-17
|
6
|
2
|
4
|
68.00
|
|
2025-12-15
|
17
|
14
|
3
|
68.80
|
|
2025-12-12
|
25
|
5
|
20
|
69.30
|
|
2025-12-11
|
7
|
11
|
-4
|
68.50
|
|
2025-12-10
|
2
|
5
|
-3
|
68.80
|
|
2025-12-09
|
9
|
17
|
-8
|
69.80
|
|
2025-12-05
|
0
|
22
|
-22
|
69.80
|
|
2025-12-04
|
17
|
12
|
5
|
70.00
|
|
2025-12-03
|
15
|
22
|
-7
|
68.10
|
|
2025-12-02
|
0
|
17
|
-17
|
68.10
|
|
2025-12-01
|
0
|
5
|
-5
|
69.00
|
|
2025-11-28
|
5
|
11
|
-6
|
67.90
|
|
2025-11-27
|
5
|
16
|
-11
|
68.30
|
|
2025-11-26
|
3
|
16
|
-13
|
65.90
|
|
2025-11-25
|
0
|
14
|
-14
|
68.40
|
|
2025-11-24
|
26
|
0
|
26
|
65.90
|
|
2025-11-21
|
30
|
39
|
-9
|
65.70
|
|
2025-11-20
|
9
|
30
|
-21
|
70.50
|
|
2025-11-19
|
2
|
12
|
-10
|
69.20
|
|
2025-11-18
|
45
|
38
|
7
|
71.00
|
|
2025-11-17
|
30
|
13
|
17
|
76.00
|
|
2025-11-10
|
83
|
28
|
55
|
78.50
|
|
2025-11-07
|
41
|
3
|
38
|
71.40
|
|
2025-11-06
|
8
|
3
|
5
|
72.60
|
|
2025-11-05
|
22
|
4
|
18
|
70.50
|
|
2025-11-04
|
26
|
60
|
-34
|
72.00
|
|
2025-11-03
|
11
|
47
|
-36
|
78.70
|
|
2025-10-31
|
0
|
75
|
-75
|
78.60
|
|
2025-10-30
|
147
|
61
|
86
|
80.10
|
|
2025-10-29
|
10
|
0
|
10
|
76.30
|
|
2025-10-27
|
55
|
32
|
23
|
81.90
|
|
2025-10-23
|
4
|
56
|
-52
|
79.50
|
|
2025-10-22
|
24
|
7
|
17
|
77.80
|
|
2025-10-21
|
69
|
16
|
53
|
78.70
|
|
2025-10-16
|
43
|
84
|
-41
|
86.00
|
|
2025-10-13
|
54
|
94
|
-40
|
80.80
|
|
2025-10-09
|
35
|
80
|
-45
|
73.50
|
|
2025-10-07
|
55
|
14
|
41
|
69.20
|
|
2025-10-03
|
8
|
0
|
8
|
63.80
|
|
2025-10-02
|
18
|
33
|
-15
|
64.30
|
|
2025-10-01
|
21
|
5
|
16
|
64.00
|
|
2025-09-26
|
20
|
7
|
13
|
62.60
|
|
2025-09-25
|
29
|
2
|
27
|
63.50
|
|
2025-09-24
|
15
|
27
|
-12
|
64.70
|
|
2025-09-23
|
100
|
15
|
85
|
65.90
|
|
2025-09-22
|
16
|
38
|
-22
|
67.80
|
|
2025-09-18
|
9
|
40
|
-31
|
73.90
|
|
2025-09-16
|
48
|
97
|
-49
|
68.40
|
|
2025-09-15
|
19
|
39
|
-20
|
62.90
|
|
2025-09-09
|
9
|
7
|
2
|
55.10
|
|
2025-09-08
|
1
|
25
|
-24
|
55.70
|
|
2025-09-05
|
10
|
0
|
10
|
55.80
|
|
2025-09-04
|
5
|
0
|
5
|
52.10
|
|
2025-09-03
|
2
|
0
|
2
|
51.40
|
|
2025-09-02
|
0
|
3
|
-3
|
51.00
|
|
2025-09-01
|
0
|
2
|
-2
|
51.40
|
|
2025-08-29
|
1
|
4
|
-3
|
52.70
|
|
2025-08-27
|
13
|
1
|
12
|
53.40
|
|
2025-08-26
|
11
|
0
|
11
|
53.00
|
|
2025-08-25
|
16
|
0
|
16
|
52.00
|
|
2025-08-21
|
16
|
0
|
16
|
51.20
|
|
2025-08-19
|
0
|
3
|
-3
|
51.80
|
|
2025-08-18
|
13
|
0
|
13
|
52.70
|
|
2025-08-14
|
8
|
0
|
8
|
53.20
|
|
2025-08-13
|
12
|
0
|
12
|
53.10
|
|
2025-08-12
|
25
|
0
|
25
|
53.40
|
|
2025-08-08
|
6
|
2
|
4
|
53.40
|
|
2025-08-07
|
1
|
0
|
1
|
52.80
|
|
2025-08-05
|
0
|
1
|
-1
|
53.00
|
|
2025-08-04
|
1
|
0
|
1
|
52.80
|
|
2025-07-31
|
0
|
1
|
-1
|
51.60
|
|
2025-07-28
|
1
|
0
|
1
|
53.10
|
|
2025-07-25
|
0
|
4
|
-4
|
52.80
|
|
2025-07-23
|
2
|
0
|
2
|
52.80
|
|
2025-07-22
|
0
|
3
|
-3
|
51.20
|
|
2025-07-21
|
2
|
0
|
2
|
53.30
|
|
2025-07-10
|
0
|
4
|
-4
|
51.40
|
|
2025-07-09
|
0
|
5
|
-5
|
51.50
|
|
2025-07-08
|
2
|
6
|
-4
|
51.30
|
|
2025-07-07
|
0
|
6
|
-6
|
51.50
|
|
2025-07-04
|
0
|
21
|
-21
|
52.30
|
|
2025-07-03
|
0
|
2
|
-2
|
54.00
|
|
2025-07-01
|
8
|
12
|
-4
|
54.00
|
|
2025-06-30
|
1
|
16
|
-15
|
53.60
|
|
2025-06-26
|
8
|
1
|
7
|
55.00
|
|
2025-06-25
|
5
|
0
|
5
|
55.60
|
|
2025-06-24
|
9
|
2
|
7
|
54.80
|
|
2025-06-23
|
0
|
8
|
-8
|
53.60
|
|
2025-06-16
|
5
|
16
|
-11
|
56.20
|
|
2025-06-13
|
3
|
19
|
-16
|
57.00
|
|
2025-06-10
|
26
|
45
|
-19
|
61.80
|
|
2025-06-09
|
44
|
120
|
-76
|
64.30
|
|
2025-06-06
|
22
|
53
|
-31
|
64.70
|
|
2025-06-05
|
0
|
16
|
-16
|
58.90
|
|
2025-06-04
|
4
|
1
|
3
|
53.60
|
|
2025-06-03
|
0
|
3
|
-3
|
52.80
|
|
2025-05-20
|
2
|
4
|
-2
|
57.30
|
|
2025-05-19
|
6
|
2
|
4
|
57.60
|
|
2025-05-16
|
6
|
3
|
3
|
59.20
|
|
2025-05-14
|
16
|
2
|
14
|
60.50
|
|
2025-05-12
|
14
|
0
|
14
|
57.10
|
|
2025-04-18
|
14
|
20
|
-6
|
51.50
|
|
2024-07-31
|
1
|
2
|
-1
|
66.00
|
|
2024-07-30
|
7
|
4
|
3
|
65.20
|
|
2024-07-29
|
9
|
0
|
9
|
64.00
|
|
2024-07-26
|
9
|
0
|
9
|
67.20
|
|
2024-07-22
|
4
|
13
|
-9
|
68.60
|
| 合計 | 7660 | 7932 | -272 | |
