| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
3300.00
|
|
2026-06-02
|
8
|
53
|
-45
|
3215.00
|
|
2026-06-01
|
12
|
40
|
-28
|
3290.00
|
|
2026-05-28
|
21
|
13
|
8
|
3280.00
|
|
2026-05-27
|
49
|
22
|
27
|
3195.00
|
|
2026-05-26
|
35
|
31
|
4
|
3415.00
|
|
2026-05-25
|
15
|
2
|
13
|
3455.00
|
|
2026-05-22
|
32
|
38
|
-6
|
3405.00
|
|
2026-05-21
|
37
|
155
|
-118
|
3350.00
|
|
2026-05-20
|
33
|
59
|
-26
|
3385.00
|
|
2026-05-19
|
43
|
59
|
-16
|
3460.00
|
|
2026-05-18
|
45
|
7
|
38
|
3720.00
|
|
2026-05-15
|
30
|
61
|
-31
|
3735.00
|
|
2026-05-14
|
35
|
12
|
23
|
4150.00
|
|
2026-05-13
|
35
|
8
|
27
|
3775.00
|
|
2026-05-11
|
27
|
33
|
-6
|
3790.00
|
|
2026-05-08
|
7
|
75
|
-68
|
3580.00
|
|
2026-05-06
|
65
|
22
|
43
|
3800.00
|
|
2026-05-05
|
27
|
33
|
-6
|
3660.00
|
|
2026-05-04
|
26
|
9
|
17
|
3780.00
|
|
2026-04-30
|
38
|
7
|
31
|
3440.00
|
|
2026-04-29
|
39
|
18
|
21
|
3630.00
|
|
2026-04-28
|
24
|
35
|
-11
|
3705.00
|
|
2026-04-27
|
30
|
112
|
-82
|
3570.00
|
|
2026-04-24
|
38
|
32
|
6
|
3630.00
|
|
2026-04-23
|
29
|
48
|
-19
|
3850.00
|
|
2026-04-22
|
14
|
36
|
-22
|
4200.00
|
|
2026-04-21
|
22
|
38
|
-16
|
4105.00
|
|
2026-04-20
|
4
|
20
|
-16
|
3810.00
|
|
2026-04-17
|
21
|
52
|
-31
|
3740.00
|
|
2026-04-16
|
35
|
66
|
-31
|
3660.00
|
|
2026-04-15
|
41
|
21
|
20
|
3605.00
|
|
2026-04-14
|
17
|
34
|
-17
|
3360.00
|
|
2026-04-13
|
7
|
36
|
-29
|
3420.00
|
|
2026-04-10
|
14
|
19
|
-5
|
3485.00
|
|
2026-04-09
|
29
|
15
|
14
|
3405.00
|
|
2026-04-08
|
44
|
33
|
11
|
3435.00
|
|
2026-04-02
|
45
|
34
|
11
|
3165.00
|
|
2026-04-01
|
70
|
4
|
66
|
3355.00
|
|
2026-03-31
|
42
|
32
|
10
|
3080.00
|
|
2026-03-30
|
27
|
17
|
10
|
3320.00
|
|
2026-03-27
|
61
|
21
|
40
|
3240.00
|
|
2026-03-26
|
49
|
221
|
-172
|
3075.00
|
|
2026-03-25
|
50
|
9
|
41
|
3195.00
|
|
2026-03-24
|
50
|
19
|
31
|
3200.00
|
|
2026-03-23
|
18
|
12
|
6
|
3410.00
|
|
2026-03-20
|
51
|
20
|
31
|
3600.00
|
|
2026-03-19
|
6
|
9
|
-3
|
3550.00
|
|
2026-03-18
|
38
|
31
|
7
|
3735.00
|
|
2026-03-17
|
18
|
6
|
12
|
3775.00
|
|
2026-03-16
|
22
|
6
|
16
|
3735.00
|
|
2026-03-13
|
12
|
18
|
-6
|
3855.00
|
|
2026-03-12
|
34
|
64
|
-30
|
4015.00
|
|
2026-03-11
|
16
|
28
|
-12
|
3750.00
|
|
2026-03-10
|
47
|
11
|
36
|
3465.00
|
|
2026-03-09
|
0
|
8
|
-8
|
3330.00
|
|
2026-03-06
|
4
|
20
|
-16
|
3695.00
|
|
2026-03-05
|
4
|
12
|
-8
|
3605.00
|
|
2026-03-04
|
54
|
57
|
-3
|
3370.00
|
|
2026-03-03
|
41
|
10
|
31
|
3580.00
|
|
2026-03-02
|
56
|
12
|
44
|
3630.00
|
|
2026-02-26
|
134
|
23
|
111
|
3750.00
|
|
2026-02-25
|
67
|
37
|
30
|
3915.00
|
|
2026-02-11
|
8
|
13
|
-5
|
3980.00
|
|
2026-02-09
|
38
|
23
|
15
|
3990.00
|
|
2026-02-06
|
29
|
16
|
13
|
3700.00
|
|
2026-02-05
|
38
|
34
|
4
|
3905.00
|
|
2026-02-04
|
6
|
30
|
-24
|
4000.00
|
|
2026-02-02
|
15
|
48
|
-33
|
3435.00
|
|
2026-01-30
|
23
|
28
|
-5
|
3305.00
|
|
2026-01-29
|
14
|
16
|
-2
|
3150.00
|
|
2026-01-28
|
33
|
13
|
20
|
3155.00
|
|
2026-01-27
|
17
|
32
|
-15
|
3280.00
|
|
2026-01-26
|
25
|
45
|
-20
|
3220.00
|
|
2026-01-23
|
32
|
24
|
8
|
2930.00
|
|
2026-01-22
|
10
|
53
|
-43
|
2910.00
|
|
2026-01-21
|
40
|
52
|
-12
|
2980.00
|
|
2026-01-20
|
1
|
17
|
-16
|
2715.00
|
|
2026-01-19
|
19
|
11
|
8
|
2470.00
|
|
2026-01-16
|
16
|
24
|
-8
|
2395.00
|
|
2026-01-15
|
14
|
12
|
2
|
2375.00
|
|
2026-01-14
|
8
|
12
|
-4
|
2415.00
|
|
2026-01-13
|
79
|
18
|
61
|
2285.00
|
|
2026-01-12
|
22
|
12
|
10
|
2175.00
|
|
2026-01-09
|
14
|
1
|
13
|
2185.00
|
|
2026-01-08
|
33
|
11
|
22
|
2190.00
|
|
2026-01-05
|
23
|
2
|
21
|
2250.00
|
|
2026-01-02
|
18
|
4
|
14
|
2295.00
|
|
2025-12-31
|
7
|
1
|
6
|
2285.00
|
|
2025-12-30
|
18
|
5
|
13
|
2345.00
|
|
2025-12-29
|
9
|
38
|
-29
|
2350.00
|
|
2025-12-26
|
20
|
27
|
-7
|
2400.00
|
|
2025-12-24
|
23
|
1
|
22
|
2265.00
|
|
2025-12-23
|
18
|
10
|
8
|
2280.00
|
|
2025-12-22
|
4
|
46
|
-42
|
2320.00
|
|
2025-12-19
|
15
|
38
|
-23
|
2300.00
|
|
2025-12-18
|
36
|
44
|
-8
|
2215.00
|
|
2025-12-17
|
6
|
12
|
-6
|
2290.00
|
|
2025-12-16
|
3
|
61
|
-58
|
2355.00
|
|
2025-12-15
|
78
|
134
|
-56
|
2340.00
|
|
2025-12-12
|
27
|
13
|
14
|
2160.00
|
|
2025-12-11
|
4
|
23
|
-19
|
1965.00
|
|
2025-12-09
|
27
|
37
|
-10
|
2020.00
|
|
2025-12-08
|
11
|
6
|
5
|
1880.00
|
|
2025-12-05
|
13
|
8
|
5
|
1900.00
|
|
2025-12-04
|
15
|
6
|
9
|
1855.00
|
|
2025-12-03
|
14
|
25
|
-11
|
1860.00
|
|
2025-12-02
|
34
|
18
|
16
|
1845.00
|
|
2025-12-01
|
60
|
45
|
15
|
1810.00
|
|
2025-11-28
|
76
|
46
|
30
|
1920.00
|
|
2025-11-27
|
20
|
54
|
-34
|
1800.00
|
|
2025-11-26
|
71
|
76
|
-5
|
1785.00
|
|
2025-11-25
|
94
|
121
|
-27
|
1790.00
|
|
2025-11-24
|
69
|
20
|
49
|
1630.00
|
|
2025-11-21
|
55
|
24
|
31
|
1485.00
|
|
2025-11-20
|
66
|
14
|
52
|
1545.00
|
|
2025-11-19
|
44
|
28
|
16
|
1525.00
|
|
2025-11-18
|
48
|
22
|
26
|
1580.00
|
|
2025-11-17
|
19
|
36
|
-17
|
1535.00
|
|
2025-11-14
|
28
|
13
|
15
|
1535.00
|
|
2025-11-13
|
34
|
1
|
33
|
1480.00
|
|
2025-11-12
|
52
|
2
|
50
|
1465.00
|
|
2025-11-11
|
109
|
0
|
109
|
1500.00
|
|
2025-11-10
|
3
|
10
|
-7
|
1565.00
|
|
2025-11-07
|
15
|
34
|
-19
|
1605.00
|
|
2025-11-06
|
16
|
2
|
14
|
1635.00
|
|
2025-11-05
|
11
|
14
|
-3
|
1610.00
|
|
2025-11-04
|
19
|
7
|
12
|
1615.00
|
|
2025-11-03
|
3
|
12
|
-9
|
1645.00
|
|
2025-10-31
|
35
|
6
|
29
|
1610.00
|
|
2025-10-30
|
1
|
22
|
-21
|
1675.00
|
|
2025-10-28
|
5
|
19
|
-14
|
1845.00
|
|
2025-10-27
|
11
|
34
|
-23
|
1785.00
|
|
2025-10-23
|
21
|
10
|
11
|
1655.00
|
|
2025-10-22
|
1
|
4
|
-3
|
1725.00
|
|
2025-10-21
|
15
|
25
|
-10
|
1750.00
|
|
2025-10-20
|
20
|
8
|
12
|
1785.00
|
|
2025-10-17
|
9
|
15
|
-6
|
1760.00
|
|
2025-10-16
|
21
|
15
|
6
|
1815.00
|
|
2025-10-15
|
16
|
25
|
-9
|
1815.00
|
|
2025-10-14
|
21
|
34
|
-13
|
1695.00
|
|
2025-10-13
|
23
|
3
|
20
|
1705.00
|
|
2025-10-09
|
4
|
18
|
-14
|
1705.00
|
|
2025-10-08
|
20
|
4
|
16
|
1695.00
|
|
2025-10-07
|
45
|
7
|
38
|
1755.00
|
|
2025-10-03
|
49
|
6
|
43
|
1785.00
|
|
2025-10-02
|
18
|
3
|
15
|
1800.00
|
|
2025-10-01
|
156
|
27
|
129
|
1845.00
|
|
2025-09-30
|
0
|
11
|
-11
|
1925.00
|
|
2025-09-25
|
30
|
26
|
4
|
1805.00
|
|
2025-09-24
|
81
|
40
|
41
|
1720.00
|
|
2025-09-23
|
39
|
31
|
8
|
1785.00
|
|
2025-09-22
|
7
|
34
|
-27
|
1740.00
|
|
2025-09-19
|
110
|
36
|
74
|
1585.00
|
|
2025-09-18
|
3
|
22
|
-19
|
1465.00
|
|
2025-09-17
|
28
|
82
|
-54
|
1390.00
|
|
2025-09-16
|
15
|
55
|
-40
|
1385.00
|
|
2025-09-15
|
9
|
4
|
5
|
1400.00
|
|
2025-09-12
|
8
|
1
|
7
|
1445.00
|
|
2025-09-11
|
9
|
30
|
-21
|
1460.00
|
|
2025-09-10
|
9
|
64
|
-55
|
1510.00
|
|
2025-09-09
|
11
|
35
|
-24
|
1500.00
|
|
2025-09-08
|
50
|
74
|
-24
|
1445.00
|
|
2025-09-04
|
16
|
23
|
-7
|
1265.00
|
|
2025-09-03
|
19
|
27
|
-8
|
1180.00
|
|
2025-09-02
|
11
|
35
|
-24
|
1260.00
|
|
2025-09-01
|
11
|
3
|
8
|
1220.00
|
|
2025-08-28
|
7
|
2
|
5
|
1135.00
|
|
2025-08-27
|
2
|
35
|
-33
|
1145.00
|
|
2025-08-26
|
17
|
3
|
14
|
1120.00
|
|
2025-08-25
|
6
|
24
|
-18
|
1135.00
|
|
2025-08-22
|
11
|
26
|
-15
|
1135.00
|
|
2025-08-21
|
14
|
27
|
-13
|
1135.00
|
|
2025-08-20
|
151
|
11
|
140
|
1100.00
|
|
2025-08-18
|
9
|
28
|
-19
|
1145.00
|
|
2025-08-15
|
69
|
22
|
47
|
1100.00
|
|
2025-08-14
|
3
|
168
|
-165
|
1060.00
|
|
2025-08-13
|
20
|
7
|
13
|
968.00
|
|
2025-08-12
|
10
|
3
|
7
|
966.00
|
|
2025-08-11
|
39
|
13
|
26
|
967.00
|
|
2025-08-08
|
33
|
25
|
8
|
961.00
|
|
2025-08-06
|
76
|
37
|
39
|
959.00
|
|
2025-08-04
|
10
|
24
|
-14
|
827.00
|
|
2025-08-01
|
34
|
6
|
28
|
862.00
|
|
2025-07-31
|
21
|
151
|
-130
|
853.00
|
|
2025-07-30
|
13
|
8
|
5
|
809.00
|
|
2025-07-25
|
10
|
3
|
7
|
821.00
|
|
2025-07-24
|
5
|
6
|
-1
|
808.00
|
|
2025-07-22
|
4
|
9
|
-5
|
803.00
|
|
2025-07-21
|
3
|
8
|
-5
|
825.00
|
|
2025-07-18
|
3
|
10
|
-7
|
846.00
|
|
2025-07-17
|
0
|
109
|
-109
|
851.00
|
|
2025-07-16
|
5
|
12
|
-7
|
883.00
|
|
2025-07-15
|
4
|
1
|
3
|
866.00
|
|
2025-07-11
|
2
|
15
|
-13
|
890.00
|
|
2025-07-10
|
17
|
7
|
10
|
888.00
|
|
2025-07-09
|
0
|
12
|
-12
|
881.00
|
|
2025-07-08
|
14
|
2
|
12
|
836.00
|
|
2025-07-04
|
6
|
17
|
-11
|
839.00
|
|
2025-07-03
|
14
|
6
|
8
|
830.00
|
|
2025-07-02
|
24
|
15
|
9
|
826.00
|
|
2025-07-01
|
2
|
63
|
-61
|
832.00
|
|
2025-06-30
|
12
|
6
|
6
|
837.00
|
|
2025-06-27
|
20
|
2
|
18
|
833.00
|
|
2025-06-26
|
24
|
16
|
8
|
831.00
|
|
2025-06-24
|
32
|
11
|
21
|
850.00
|
|
2025-06-23
|
23
|
1
|
22
|
820.00
|
|
2025-06-20
|
4
|
9
|
-5
|
843.00
|
|
2025-06-19
|
0
|
6
|
-6
|
840.00
|
|
2025-06-18
|
15
|
1
|
14
|
861.00
|
|
2025-06-17
|
2
|
5
|
-3
|
881.00
|
|
2025-06-16
|
3
|
5
|
-2
|
867.00
|
|
2025-06-13
|
1
|
100
|
-99
|
862.00
|
|
2025-06-12
|
0
|
6
|
-6
|
894.00
|
|
2025-06-11
|
156
|
6
|
150
|
927.00
|
|
2025-06-09
|
10
|
5
|
5
|
870.00
|
|
2025-06-05
|
0
|
3
|
-3
|
839.00
|
|
2025-06-04
|
1
|
5
|
-4
|
836.00
|
|
2025-06-03
|
7
|
0
|
7
|
831.00
|
|
2025-06-02
|
25
|
11
|
14
|
841.00
|
|
2025-05-20
|
22
|
14
|
8
|
830.00
|
|
2025-05-16
|
3
|
7
|
-4
|
810.00
|
|
2025-05-15
|
5
|
8
|
-3
|
805.00
|
|
2025-05-13
|
22
|
20
|
2
|
837.00
|
|
2025-05-12
|
9
|
24
|
-15
|
815.00
|
|
2025-04-18
|
1
|
5
|
-4
|
630.00
|
|
2024-07-31
|
4
|
16
|
-12
|
430.50
|
|
2024-07-30
|
1
|
5
|
-4
|
415.50
|
|
2024-07-29
|
1
|
3
|
-2
|
418.00
|
|
2024-07-22
|
0
|
2
|
-2
|
437.00
|
|
2024-07-19
|
2
|
5
|
-3
|
463.50
|
|
2024-07-17
|
0
|
20
|
-20
|
472.50
|
|
2024-07-16
|
5
|
0
|
5
|
470.50
|
|
2024-07-15
|
0
|
1
|
-1
|
470.50
|
|
2024-07-11
|
0
|
2
|
-2
|
480.00
|
|
2024-07-10
|
0
|
1
|
-1
|
475.00
|
|
2024-07-09
|
0
|
5
|
-5
|
480.50
|
|
2024-07-08
|
15
|
7
|
8
|
489.50
|
|
2024-07-04
|
21
|
5
|
16
|
475.00
|
|
2024-07-02
|
0
|
2
|
-2
|
446.50
|
|
2024-06-28
|
0
|
4
|
-4
|
457.00
|
|
2024-06-27
|
0
|
3
|
-3
|
454.00
|
|
2024-06-26
|
0
|
7
|
-7
|
463.50
|
|
2024-06-25
|
0
|
3
|
-3
|
467.50
|
|
2024-06-20
|
3
|
12
|
-9
|
484.00
|
|
2024-06-19
|
1
|
15
|
-14
|
477.50
|
|
2024-06-18
|
22
|
0
|
22
|
485.00
|
|
2024-06-11
|
2
|
0
|
2
|
467.00
|
|
2024-06-07
|
1
|
0
|
1
|
464.00
|
| 合計 | 6006 | 6025 | -19 | |
