| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
1
|
-1
|
90.50
|
|
2026-09-09
|
0
|
2
|
-2
|
90.00
|
|
2026-09-08
|
0
|
2
|
-2
|
90.70
|
|
2026-09-07
|
0
|
7
|
-7
|
91.00
|
|
2026-09-03
|
0
|
1
|
-1
|
91.00
|
|
2026-09-01
|
0
|
1
|
-1
|
92.00
|
|
2026-08-28
|
0
|
1
|
-1
|
92.60
|
|
2026-08-27
|
2
|
0
|
2
|
93.50
|
|
2026-08-25
|
0
|
2
|
-2
|
91.30
|
|
2026-08-24
|
0
|
2
|
-2
|
92.50
|
|
2026-08-18
|
6
|
0
|
6
|
91.90
|
|
2026-08-17
|
0
|
1
|
-1
|
92.50
|
|
2026-08-14
|
0
|
1
|
-1
|
92.50
|
|
2026-08-13
|
0
|
3
|
-3
|
93.70
|
|
2026-08-11
|
1
|
0
|
1
|
95.00
|
|
2026-08-10
|
1
|
12
|
-11
|
95.00
|
|
2026-08-07
|
4
|
0
|
4
|
97.80
|
|
2026-08-05
|
2
|
0
|
2
|
97.90
|
|
2026-08-04
|
3
|
1
|
2
|
95.70
|
|
2026-08-03
|
0
|
3
|
-3
|
96.30
|
|
2026-07-31
|
0
|
7
|
-7
|
97.20
|
|
2026-07-30
|
2
|
5
|
-3
|
95.20
|
|
2026-07-29
|
5
|
0
|
5
|
97.30
|
|
2026-07-27
|
0
|
1
|
-1
|
104.00
|
|
2026-07-22
|
2
|
1
|
1
|
101.00
|
|
2026-07-20
|
2
|
9
|
-7
|
98.80
|
|
2026-07-17
|
2
|
11
|
-9
|
98.00
|
|
2026-07-16
|
0
|
4
|
-4
|
100.50
|
|
2026-07-14
|
0
|
6
|
-6
|
100.00
|
|
2026-07-13
|
2
|
5
|
-3
|
102.00
|
|
2026-07-09
|
2
|
4
|
-2
|
106.50
|
|
2026-07-07
|
1
|
4
|
-3
|
109.00
|
|
2026-07-06
|
2
|
3
|
-1
|
107.50
|
|
2026-07-03
|
7
|
5
|
2
|
105.50
|
|
2026-07-02
|
1
|
2
|
-1
|
104.50
|
|
2026-06-29
|
4
|
6
|
-2
|
106.00
|
|
2026-06-26
|
0
|
2
|
-2
|
107.50
|
|
2026-06-25
|
3
|
0
|
3
|
112.00
|
|
2026-06-23
|
10
|
0
|
10
|
112.50
|
|
2026-06-17
|
1
|
0
|
1
|
114.00
|
|
2026-06-15
|
7
|
4
|
3
|
114.00
|
|
2026-06-11
|
7
|
5
|
2
|
112.00
|
|
2026-06-05
|
8
|
3
|
5
|
111.50
|
|
2026-06-04
|
11
|
5
|
6
|
111.50
|
|
2026-06-03
|
10
|
0
|
10
|
105.50
|
|
2026-06-01
|
16
|
1
|
15
|
102.50
|
|
2026-05-29
|
5
|
2
|
3
|
100.50
|
|
2026-05-28
|
6
|
2
|
4
|
98.90
|
|
2026-05-26
|
2
|
0
|
2
|
96.10
|
|
2026-05-20
|
0
|
5
|
-5
|
95.30
|
|
2026-05-18
|
4
|
0
|
4
|
99.70
|
|
2026-05-15
|
9
|
1
|
8
|
99.10
|
|
2026-05-14
|
0
|
1
|
-1
|
99.10
|
|
2026-05-13
|
0
|
1
|
-1
|
100.50
|
|
2026-05-12
|
3
|
0
|
3
|
100.00
|
|
2026-04-27
|
0
|
1
|
-1
|
97.00
|
|
2026-04-24
|
0
|
1
|
-1
|
96.30
|
|
2026-04-22
|
1
|
0
|
1
|
100.50
|
|
2026-04-17
|
1
|
0
|
1
|
101.50
|
|
2026-03-24
|
1
|
1
|
0
|
92.80
|
|
2026-03-23
|
0
|
1
|
-1
|
92.20
|
|
2026-03-13
|
1
|
0
|
1
|
96.60
|
|
2026-03-11
|
1
|
0
|
1
|
95.00
|
|
2026-03-10
|
0
|
1
|
-1
|
94.10
|
|
2026-03-09
|
0
|
1
|
-1
|
92.80
|
|
2026-03-06
|
1
|
0
|
1
|
96.10
|
|
2026-03-05
|
0
|
1
|
-1
|
93.90
|
|
2026-03-03
|
0
|
1
|
-1
|
96.00
|
|
2026-03-02
|
5
|
2
|
3
|
98.50
|
|
2026-02-04
|
0
|
1
|
-1
|
107.50
|
|
2025-11-21
|
0
|
1
|
-1
|
107.00
|
|
2025-11-20
|
1
|
0
|
1
|
108.00
|
|
2025-10-31
|
1
|
0
|
1
|
120.00
|
|
2025-10-17
|
0
|
1
|
-1
|
130.00
|
|
2025-09-26
|
0
|
1
|
-1
|
124.50
|
|
2025-09-16
|
1
|
0
|
1
|
131.00
|
|
2025-09-15
|
0
|
1
|
-1
|
130.50
|
|
2025-08-19
|
0
|
1
|
-1
|
112.00
|
|
2025-08-15
|
0
|
1
|
-1
|
109.00
|
|
2025-08-12
|
1
|
0
|
1
|
106.50
|
|
2025-08-11
|
0
|
1
|
-1
|
105.50
|
|
2025-07-30
|
2
|
0
|
2
|
107.50
|
|
2025-05-20
|
0
|
3
|
-3
|
124.50
|
|
2025-05-14
|
2
|
0
|
2
|
128.50
|
| 合計 | 172 | 166 | 6 | |
