點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持

醫揚 (6569)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 17.5%
10日大漲率 17.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
9
-7
98.80
2026-07-17
2
11
-9
98.00
2026-07-16
0
4
-4
100.50
2026-07-14
0
6
-6
100.00
2026-07-13
2
5
-3
102.00
2026-07-09
2
4
-2
106.50
2026-07-07
1
4
-3
109.00
2026-07-06
2
3
-1
107.50
2026-07-03
7
5
2
105.50
2026-07-02
1
2
-1
104.50
2026-06-29
4
6
-2
106.00
2026-06-26
0
2
-2
107.50
2026-06-25
3
0
3
112.00
2026-06-23
10
0
10
112.50
2026-06-17
1
0
1
114.00
2026-06-15
7
4
3
114.00
2026-06-11
7
5
2
112.00
2026-06-05
8
3
5
111.50
2026-06-04
11
5
6
111.50
2026-06-03
10
0
10
105.50
2026-06-01
16
1
15
102.50
2026-05-29
5
2
3
100.50
2026-05-28
6
2
4
98.90
2026-05-26
2
0
2
96.10
2026-05-20
0
5
-5
95.30
2026-05-18
4
0
4
99.70
2026-05-15
9
1
8
99.10
2026-05-14
0
1
-1
99.10
2026-05-13
0
1
-1
100.50
2026-05-12
3
0
3
100.00
2026-04-27
0
1
-1
97.00
2026-04-24
0
1
-1
96.30
2026-04-22
1
0
1
100.50
2026-04-17
1
0
1
101.50
2026-03-24
1
1
0
92.80
2026-03-23
0
1
-1
92.20
2026-03-13
1
0
1
96.60
2026-03-11
1
0
1
95.00
2026-03-10
0
1
-1
94.10
2026-03-09
0
1
-1
92.80
2026-03-06
1
0
1
96.10
2026-03-05
0
1
-1
93.90
2026-03-03
0
1
-1
96.00
2026-03-02
5
2
3
98.50
2026-02-04
0
1
-1
107.50
2025-11-21
0
1
-1
107.00
2025-11-20
1
0
1
108.00
2025-10-31
1
0
1
120.00
2025-10-17
0
1
-1
130.00
2025-09-26
0
1
-1
124.50
2025-09-16
1
0
1
131.00
2025-09-15
0
1
-1
130.50
2025-08-19
0
1
-1
112.00
2025-08-15
0
1
-1
109.00
2025-08-12
1
0
1
106.50
2025-08-11
0
1
-1
105.50
2025-07-30
2
0
2
107.50
2025-05-20
0
3
-3
124.50
2025-05-14
2
0
2
128.50
2024-07-31
7
26
-19
269.00
2024-07-29
29
37
-8
238.00
2024-07-26
16
53
-37
259.50
2024-07-23
6
26
-20
261.00
2024-07-22
15
31
-16
251.50
合計 217 285 -68