| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
35
|
-20
|
19.75
|
|
2026-07-20
|
144
|
136
|
8
|
19.95
|
|
2026-07-17
|
172
|
190
|
-18
|
20.25
|
|
2026-07-16
|
140
|
74
|
66
|
22.05
|
|
2026-07-15
|
149
|
162
|
-13
|
23.35
|
|
2026-07-14
|
293
|
62
|
231
|
23.95
|
|
2026-07-13
|
108
|
260
|
-152
|
26.00
|
|
2026-07-09
|
316
|
274
|
42
|
27.95
|
|
2026-07-07
|
260
|
188
|
72
|
25.05
|
|
2026-07-06
|
252
|
196
|
56
|
27.60
|
|
2026-07-03
|
169
|
223
|
-54
|
25.10
|
|
2026-07-02
|
142
|
178
|
-36
|
23.10
|
|
2026-07-01
|
108
|
72
|
36
|
21.00
|
|
2026-06-30
|
85
|
61
|
24
|
21.70
|
|
2026-06-29
|
53
|
128
|
-75
|
19.75
|
|
2026-06-26
|
184
|
88
|
96
|
19.85
|
|
2026-06-25
|
208
|
162
|
46
|
21.00
|
|
2026-06-23
|
154
|
50
|
104
|
19.55
|
|
2026-06-16
|
31
|
5
|
26
|
14.80
|
|
2026-06-15
|
1
|
23
|
-22
|
15.10
|
|
2026-06-12
|
8
|
27
|
-19
|
14.70
|
|
2026-06-11
|
46
|
68
|
-22
|
14.90
|
|
2026-06-10
|
24
|
35
|
-11
|
15.05
|
|
2026-06-05
|
82
|
71
|
11
|
16.10
|
|
2026-06-02
|
91
|
56
|
35
|
17.30
|
|
2026-06-01
|
57
|
37
|
20
|
15.75
|
|
2026-05-27
|
1
|
11
|
-10
|
13.50
|
|
2026-05-26
|
22
|
7
|
15
|
13.95
|
|
2026-05-20
|
4
|
1
|
3
|
13.10
|
|
2026-04-29
|
0
|
2
|
-2
|
12.75
|
|
2026-04-28
|
0
|
3
|
-3
|
12.90
|
|
2026-04-23
|
1
|
7
|
-6
|
13.30
|
|
2026-04-21
|
12
|
0
|
12
|
13.55
|
|
2026-04-17
|
4
|
1
|
3
|
12.50
|
|
2026-04-16
|
4
|
1
|
3
|
12.60
|
|
2026-04-14
|
6
|
0
|
6
|
12.30
|
|
2026-04-10
|
2
|
0
|
2
|
12.30
|
|
2026-04-08
|
3
|
0
|
3
|
12.50
|
|
2026-04-01
|
0
|
2
|
-2
|
12.50
|
|
2026-03-31
|
0
|
7
|
-7
|
12.65
|
|
2026-03-30
|
8
|
2
|
6
|
13.35
|
|
2026-03-24
|
1
|
4
|
-3
|
13.60
|
|
2026-03-23
|
0
|
1
|
-1
|
13.70
|
|
2026-03-19
|
0
|
3
|
-3
|
13.75
|
|
2026-03-17
|
1
|
4
|
-3
|
14.00
|
|
2026-03-13
|
2
|
7
|
-5
|
14.15
|
|
2026-03-12
|
1
|
5
|
-4
|
13.80
|
|
2026-03-11
|
4
|
6
|
-2
|
13.80
|
|
2026-03-10
|
0
|
4
|
-4
|
13.40
|
|
2026-03-09
|
11
|
6
|
5
|
13.25
|
|
2026-03-06
|
0
|
5
|
-5
|
14.20
|
|
2026-03-05
|
2
|
10
|
-8
|
13.95
|
|
2026-03-03
|
18
|
6
|
12
|
14.40
|
|
2026-02-24
|
7
|
0
|
7
|
14.90
|
|
2026-02-06
|
6
|
11
|
-5
|
14.85
|
|
2026-02-04
|
2
|
17
|
-15
|
15.75
|
|
2026-02-03
|
3
|
10
|
-7
|
15.40
|
|
2026-01-29
|
3
|
23
|
-20
|
14.90
|
|
2026-01-26
|
40
|
27
|
13
|
16.30
|
|
2026-01-19
|
41
|
0
|
41
|
15.35
|
|
2026-01-16
|
4
|
9
|
-5
|
15.05
|
|
2026-01-15
|
7
|
11
|
-4
|
15.30
|
|
2026-01-14
|
10
|
0
|
10
|
15.20
|
|
2026-01-13
|
0
|
11
|
-11
|
14.95
|
|
2026-01-12
|
9
|
5
|
4
|
15.25
|
|
2026-01-09
|
14
|
5
|
9
|
14.90
|
|
2026-01-08
|
0
|
11
|
-11
|
15.00
|
|
2026-01-07
|
15
|
1
|
14
|
15.90
|
|
2025-12-30
|
10
|
5
|
5
|
14.60
|
|
2025-12-29
|
1
|
5
|
-4
|
14.90
|
|
2025-12-26
|
1
|
9
|
-8
|
15.15
|
|
2025-12-24
|
20
|
6
|
14
|
15.15
|
|
2025-12-23
|
1
|
7
|
-6
|
14.95
|
|
2025-12-19
|
3
|
0
|
3
|
15.10
|
|
2025-12-18
|
1
|
9
|
-8
|
15.00
|
|
2025-12-17
|
5
|
11
|
-6
|
15.10
|
|
2025-12-12
|
13
|
4
|
9
|
15.55
|
|
2025-12-09
|
0
|
3
|
-3
|
16.00
|
|
2025-12-08
|
0
|
12
|
-12
|
15.85
|
|
2025-12-05
|
19
|
11
|
8
|
16.10
|
|
2025-12-04
|
13
|
4
|
9
|
15.85
|
|
2025-12-01
|
6
|
34
|
-28
|
16.80
|
|
2025-11-28
|
37
|
56
|
-19
|
17.65
|
|
2025-11-27
|
48
|
6
|
42
|
16.75
|
|
2025-11-26
|
3
|
18
|
-15
|
15.25
|
|
2025-11-25
|
18
|
9
|
9
|
15.55
|
|
2025-11-24
|
20
|
29
|
-9
|
16.05
|
|
2025-11-17
|
26
|
37
|
-11
|
16.70
|
|
2025-11-14
|
29
|
45
|
-16
|
17.55
|
|
2025-11-12
|
51
|
63
|
-12
|
17.80
|
|
2025-11-05
|
41
|
22
|
19
|
14.30
|
|
2025-11-04
|
16
|
33
|
-17
|
13.00
|
|
2025-10-31
|
44
|
13
|
31
|
15.50
|
|
2025-10-14
|
0
|
1
|
-1
|
10.00
|
|
2025-10-03
|
0
|
1
|
-1
|
9.97
|
|
2025-10-02
|
0
|
1
|
-1
|
9.93
|
|
2025-09-30
|
0
|
2
|
-2
|
9.95
|
|
2025-09-26
|
0
|
2
|
-2
|
10.30
|
|
2025-09-25
|
0
|
3
|
-3
|
9.96
|
|
2025-09-24
|
0
|
1
|
-1
|
9.90
|
|
2025-09-23
|
0
|
3
|
-3
|
10.25
|
|
2025-09-22
|
0
|
3
|
-3
|
10.40
|
|
2025-09-17
|
1
|
0
|
1
|
9.70
|
|
2025-09-16
|
1
|
0
|
1
|
9.78
|
|
2025-09-09
|
0
|
1
|
-1
|
9.98
|
|
2025-09-05
|
5
|
0
|
5
|
10.10
|
|
2025-09-04
|
3
|
0
|
3
|
10.10
|
|
2025-09-03
|
6
|
0
|
6
|
10.00
|
|
2025-09-01
|
4
|
0
|
4
|
9.95
|
|
2025-08-29
|
0
|
7
|
-7
|
10.30
|
|
2025-08-28
|
0
|
11
|
-11
|
10.70
|
|
2025-08-27
|
0
|
3
|
-3
|
11.05
|
|
2025-08-26
|
4
|
0
|
4
|
11.40
|
|
2025-08-25
|
5
|
0
|
5
|
11.20
|
|
2025-08-13
|
1
|
0
|
1
|
8.45
|
|
2025-08-05
|
0
|
1
|
-1
|
9.01
|
|
2025-07-28
|
1
|
0
|
1
|
9.03
|
|
2025-07-22
|
2
|
0
|
2
|
9.08
|
|
2025-06-23
|
0
|
1
|
-1
|
9.40
|
|
2025-06-16
|
2
|
0
|
2
|
9.81
|
|
2025-06-13
|
0
|
1
|
-1
|
10.15
|
|
2024-07-26
|
9
|
0
|
9
|
15.40
|
|
2024-07-23
|
4
|
2
|
2
|
16.30
|
| 合計 | 4034 | 3602 | 432 | |
