| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
5
|
0
|
5
|
80.30
|
|
2026-09-07
|
0
|
3
|
-3
|
80.00
|
|
2026-09-04
|
0
|
3
|
-3
|
80.30
|
|
2026-09-03
|
0
|
1
|
-1
|
79.90
|
|
2026-08-27
|
1
|
0
|
1
|
80.30
|
|
2026-08-26
|
4
|
0
|
4
|
80.80
|
|
2026-08-25
|
0
|
3
|
-3
|
80.00
|
|
2026-08-24
|
8
|
1
|
7
|
81.40
|
|
2026-08-21
|
1
|
0
|
1
|
80.70
|
|
2026-08-19
|
0
|
4
|
-4
|
80.70
|
|
2026-08-18
|
1
|
0
|
1
|
80.20
|
|
2026-08-17
|
6
|
13
|
-7
|
82.00
|
|
2026-08-13
|
1
|
11
|
-10
|
79.50
|
|
2026-08-11
|
0
|
2
|
-2
|
80.30
|
|
2026-08-10
|
2
|
5
|
-3
|
80.30
|
|
2026-08-06
|
5
|
6
|
-1
|
78.80
|
|
2026-08-05
|
2
|
0
|
2
|
80.00
|
|
2026-08-04
|
3
|
1
|
2
|
79.00
|
|
2026-08-03
|
3
|
6
|
-3
|
79.30
|
|
2026-07-31
|
3
|
5
|
-2
|
79.00
|
|
2026-07-30
|
4
|
12
|
-8
|
78.00
|
|
2026-07-28
|
13
|
4
|
9
|
83.40
|
|
2026-07-23
|
2
|
12
|
-10
|
85.90
|
|
2026-07-22
|
8
|
1
|
7
|
78.10
|
|
2026-07-21
|
0
|
5
|
-5
|
76.50
|
|
2026-07-20
|
1
|
0
|
1
|
75.50
|
|
2026-07-17
|
0
|
8
|
-8
|
74.20
|
|
2026-07-16
|
0
|
7
|
-7
|
77.50
|
|
2026-07-15
|
8
|
1
|
7
|
78.10
|
|
2026-07-14
|
11
|
1
|
10
|
78.60
|
|
2026-07-13
|
3
|
1
|
2
|
79.50
|
|
2026-07-09
|
21
|
7
|
14
|
80.00
|
|
2026-07-08
|
19
|
3
|
16
|
79.90
|
|
2026-07-07
|
10
|
1
|
9
|
76.30
|
|
2026-07-06
|
5
|
2
|
3
|
75.70
|
|
2026-07-03
|
1
|
0
|
1
|
74.90
|
|
2026-07-02
|
0
|
7
|
-7
|
74.40
|
|
2026-07-01
|
8
|
11
|
-3
|
75.30
|
|
2026-06-30
|
0
|
2
|
-2
|
72.90
|
|
2026-06-29
|
1
|
5
|
-4
|
72.30
|
|
2026-06-26
|
2
|
10
|
-8
|
72.30
|
|
2026-06-25
|
8
|
10
|
-2
|
74.00
|
|
2026-06-24
|
0
|
19
|
-19
|
74.10
|
|
2026-06-23
|
1
|
2
|
-1
|
74.80
|
|
2026-06-22
|
0
|
2
|
-2
|
75.30
|
|
2026-06-17
|
10
|
1
|
9
|
77.20
|
|
2026-06-12
|
0
|
1
|
-1
|
80.00
|
|
2026-06-10
|
0
|
1
|
-1
|
79.50
|
|
2026-06-09
|
5
|
1
|
4
|
80.60
|
|
2026-06-05
|
1
|
0
|
1
|
82.20
|
|
2026-05-26
|
0
|
1
|
-1
|
80.30
|
|
2026-05-22
|
2
|
0
|
2
|
81.00
|
|
2026-04-02
|
0
|
1
|
-1
|
76.00
|
|
2026-03-10
|
0
|
1
|
-1
|
72.90
|
|
2026-03-09
|
1
|
0
|
1
|
72.00
|
|
2026-02-23
|
3
|
0
|
3
|
71.10
|
|
2025-10-01
|
0
|
1
|
-1
|
71.60
|
|
2025-08-27
|
1
|
0
|
1
|
74.20
|
|
2025-07-28
|
0
|
1
|
-1
|
78.60
|
|
2025-07-21
|
0
|
1
|
-1
|
77.90
|
|
2025-07-18
|
0
|
1
|
-1
|
78.20
|
|
2025-07-17
|
0
|
1
|
-1
|
78.60
|
|
2025-07-16
|
0
|
1
|
-1
|
79.00
|
|
2025-07-15
|
0
|
1
|
-1
|
78.60
|
|
2025-07-09
|
0
|
1
|
-1
|
77.40
|
|
2025-07-08
|
0
|
1
|
-1
|
78.00
|
|
2025-07-04
|
0
|
1
|
-1
|
78.40
|
|
2025-07-02
|
0
|
2
|
-2
|
80.40
|
|
2025-07-01
|
0
|
1
|
-1
|
80.50
|
|
2025-06-30
|
0
|
1
|
-1
|
80.30
|
|
2025-06-27
|
0
|
3
|
-3
|
80.40
|
|
2025-06-25
|
0
|
5
|
-5
|
80.80
|
|
2025-06-24
|
0
|
3
|
-3
|
82.20
|
|
2025-06-23
|
0
|
2
|
-2
|
88.60
|
|
2025-06-20
|
0
|
2
|
-2
|
88.60
|
|
2025-06-18
|
0
|
2
|
-2
|
91.00
|
|
2025-06-17
|
0
|
2
|
-2
|
90.10
|
|
2025-06-16
|
0
|
1
|
-1
|
89.20
|
|
2025-06-13
|
0
|
2
|
-2
|
89.20
|
|
2025-06-12
|
0
|
1
|
-1
|
90.70
|
|
2025-06-11
|
2
|
1
|
1
|
90.60
|
|
2025-06-05
|
0
|
1
|
-1
|
89.60
|
|
2025-06-03
|
0
|
1
|
-1
|
88.60
|
|
2025-05-20
|
0
|
1
|
-1
|
88.60
|
|
2025-05-16
|
1
|
0
|
1
|
89.90
|
|
2025-05-15
|
3
|
1
|
2
|
89.90
|
|
2025-05-12
|
1
|
0
|
1
|
89.40
|
|
2025-04-18
|
0
|
9
|
-9
|
88.80
|
| 合計 | 201 | 255 | -54 | |
