| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
4
|
3
|
69.90
|
|
2026-07-20
|
33
|
10
|
23
|
69.60
|
|
2026-07-16
|
2
|
12
|
-10
|
78.40
|
|
2026-07-15
|
5
|
22
|
-17
|
80.70
|
|
2026-07-14
|
56
|
10
|
46
|
75.60
|
|
2026-07-13
|
3
|
10
|
-7
|
78.00
|
|
2026-07-09
|
5
|
17
|
-12
|
78.90
|
|
2026-07-08
|
28
|
18
|
10
|
80.90
|
|
2026-07-07
|
60
|
21
|
39
|
81.10
|
|
2026-07-06
|
2
|
15
|
-13
|
85.90
|
|
2026-07-03
|
22
|
32
|
-10
|
89.10
|
|
2026-07-02
|
5
|
25
|
-20
|
85.20
|
|
2026-07-01
|
8
|
16
|
-8
|
85.00
|
|
2026-06-30
|
0
|
32
|
-32
|
88.20
|
|
2026-06-29
|
76
|
8
|
68
|
86.60
|
|
2026-06-26
|
42
|
0
|
42
|
90.70
|
|
2026-06-25
|
10
|
16
|
-6
|
98.40
|
|
2026-06-24
|
0
|
27
|
-27
|
99.80
|
|
2026-06-23
|
24
|
2
|
22
|
101.50
|
|
2026-06-22
|
12
|
0
|
12
|
105.00
|
|
2026-06-16
|
0
|
49
|
-49
|
111.00
|
|
2026-06-11
|
45
|
13
|
32
|
99.40
|
|
2026-06-09
|
17
|
3
|
14
|
103.50
|
|
2026-06-03
|
20
|
56
|
-36
|
114.50
|
|
2026-06-02
|
3
|
16
|
-13
|
111.00
|
|
2026-06-01
|
54
|
1
|
53
|
107.50
|
|
2026-05-29
|
3
|
39
|
-36
|
112.50
|
|
2026-05-28
|
51
|
16
|
35
|
115.50
|
|
2026-05-20
|
0
|
25
|
-25
|
123.00
|
|
2026-05-18
|
1
|
54
|
-53
|
134.00
|
|
2026-05-15
|
32
|
4
|
28
|
129.00
|
|
2026-05-14
|
40
|
6
|
34
|
132.50
|
|
2026-05-13
|
27
|
17
|
10
|
138.00
|
|
2026-05-11
|
0
|
20
|
-20
|
145.00
|
|
2026-05-07
|
14
|
3
|
11
|
149.50
|
|
2026-04-29
|
29
|
43
|
-14
|
137.00
|
|
2026-04-28
|
2
|
23
|
-21
|
133.50
|
|
2026-04-27
|
46
|
21
|
25
|
121.50
|
|
2026-04-16
|
0
|
15
|
-15
|
152.00
|
|
2026-04-15
|
0
|
54
|
-54
|
146.00
|
|
2026-04-14
|
80
|
46
|
34
|
143.50
|
|
2026-04-13
|
198
|
403
|
-205
|
150.00
|
|
2026-04-10
|
71
|
115
|
-44
|
141.50
|
|
2026-04-09
|
223
|
100
|
123
|
129.00
|
|
2026-04-08
|
46
|
163
|
-117
|
127.00
|
|
2026-04-07
|
173
|
110
|
63
|
130.00
|
|
2026-04-02
|
354
|
481
|
-127
|
131.00
|
|
2026-04-01
|
84
|
2
|
82
|
132.50
|
|
2026-03-31
|
495
|
290
|
205
|
120.50
|
|
2026-03-30
|
435
|
480
|
-45
|
129.50
|
|
2026-03-27
|
94
|
135
|
-41
|
118.00
|
|
2026-03-26
|
73
|
146
|
-73
|
107.50
|
|
2026-03-24
|
70
|
170
|
-100
|
96.30
|
|
2026-03-23
|
234
|
289
|
-55
|
107.00
|
|
2026-03-20
|
42
|
17
|
25
|
109.50
|
|
2026-03-19
|
74
|
15
|
59
|
99.80
|
|
2026-03-18
|
140
|
206
|
-66
|
90.80
|
|
2026-03-17
|
23
|
0
|
23
|
95.10
|
|
2026-02-03
|
239
|
135
|
104
|
66.00
|
|
2026-02-02
|
253
|
356
|
-103
|
68.70
|
|
2026-01-30
|
297
|
131
|
166
|
67.50
|
|
2026-01-29
|
124
|
0
|
124
|
61.40
|
|
2026-01-28
|
47
|
15
|
32
|
55.90
|
|
2026-01-21
|
0
|
20
|
-20
|
49.25
|
|
2026-01-20
|
16
|
23
|
-7
|
50.00
|
|
2026-01-19
|
2
|
18
|
-16
|
49.50
|
|
2026-01-15
|
63
|
6
|
57
|
52.50
|
|
2026-01-14
|
3
|
9
|
-6
|
47.80
|
|
2026-01-13
|
5
|
23
|
-18
|
47.25
|
|
2026-01-12
|
31
|
1
|
30
|
49.75
|
|
2025-12-23
|
25
|
41
|
-16
|
51.90
|
|
2025-12-17
|
72
|
105
|
-33
|
49.75
|
|
2025-12-16
|
140
|
169
|
-29
|
50.50
|
|
2025-12-15
|
94
|
36
|
58
|
51.40
|
|
2025-12-08
|
14
|
31
|
-17
|
38.20
|
|
2025-12-05
|
27
|
10
|
17
|
37.85
|
|
2025-09-23
|
0
|
2
|
-2
|
29.45
|
|
2025-07-29
|
0
|
1
|
-1
|
28.60
|
|
2025-07-28
|
0
|
1
|
-1
|
28.90
|
|
2025-07-14
|
0
|
1
|
-1
|
28.90
|
|
2025-06-10
|
0
|
1
|
-1
|
28.40
|
|
2025-06-05
|
0
|
1
|
-1
|
27.90
|
|
2025-04-18
|
0
|
1
|
-1
|
26.65
|
|
2025-02-11
|
5
|
0
|
5
|
34.60
|
|
2024-07-31
|
0
|
2
|
-2
|
35.40
|
| 合計 | 5150 | 5082 | 68 | |
