| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
20
|
-14
|
1190.00
|
|
2026-06-04
|
33
|
11
|
22
|
1200.00
|
|
2026-06-03
|
14
|
2
|
12
|
1265.00
|
|
2026-06-01
|
11
|
26
|
-15
|
1315.00
|
|
2026-05-29
|
108
|
39
|
69
|
1365.00
|
|
2026-05-28
|
16
|
3
|
13
|
1340.00
|
|
2026-05-27
|
29
|
3
|
26
|
1425.00
|
|
2026-05-26
|
15
|
8
|
7
|
1460.00
|
|
2026-05-25
|
43
|
9
|
34
|
1470.00
|
|
2026-05-22
|
16
|
7
|
9
|
1360.00
|
|
2026-05-21
|
7
|
0
|
7
|
1375.00
|
|
2026-05-20
|
10
|
3
|
7
|
1250.00
|
|
2026-05-19
|
21
|
1
|
20
|
1290.00
|
|
2026-05-18
|
18
|
2
|
16
|
1305.00
|
|
2026-05-15
|
13
|
27
|
-14
|
1370.00
|
|
2026-05-14
|
5
|
1
|
4
|
1460.00
|
|
2026-05-12
|
11
|
4
|
7
|
1475.00
|
|
2026-05-07
|
6
|
4
|
2
|
1390.00
|
|
2026-05-05
|
13
|
2
|
11
|
1495.00
|
|
2026-05-04
|
1
|
14
|
-13
|
1485.00
|
|
2026-04-30
|
11
|
29
|
-18
|
1460.00
|
|
2026-04-29
|
6
|
13
|
-7
|
1480.00
|
|
2026-04-27
|
5
|
60
|
-55
|
1355.00
|
|
2026-04-24
|
5
|
30
|
-25
|
1505.00
|
|
2026-04-23
|
29
|
19
|
10
|
1470.00
|
|
2026-04-22
|
7
|
16
|
-9
|
1535.00
|
|
2026-04-21
|
39
|
7
|
32
|
1525.00
|
|
2026-04-20
|
8
|
44
|
-36
|
1575.00
|
|
2026-04-17
|
24
|
59
|
-35
|
1620.00
|
|
2026-04-16
|
32
|
47
|
-15
|
1625.00
|
|
2026-04-15
|
22
|
10
|
12
|
1730.00
|
|
2026-04-14
|
64
|
57
|
7
|
1755.00
|
|
2026-04-13
|
32
|
13
|
19
|
1760.00
|
|
2026-04-10
|
27
|
17
|
10
|
1600.00
|
|
2026-04-08
|
29
|
12
|
17
|
1460.00
|
|
2026-04-07
|
16
|
10
|
6
|
1330.00
|
|
2026-04-02
|
39
|
14
|
25
|
1375.00
|
|
2026-04-01
|
20
|
32
|
-12
|
1390.00
|
|
2026-03-31
|
87
|
51
|
36
|
1340.00
|
|
2026-03-30
|
50
|
41
|
9
|
1380.00
|
|
2026-03-25
|
2
|
0
|
2
|
1180.00
|
|
2026-03-24
|
44
|
8
|
36
|
1075.00
|
|
2026-03-23
|
38
|
33
|
5
|
1120.00
|
|
2026-03-20
|
32
|
17
|
15
|
1165.00
|
|
2026-03-19
|
28
|
11
|
17
|
1095.00
|
|
2026-03-18
|
32
|
54
|
-22
|
1110.00
|
|
2026-03-17
|
67
|
51
|
16
|
1075.00
|
|
2026-03-16
|
23
|
6
|
17
|
1065.00
|
|
2026-03-13
|
17
|
38
|
-21
|
969.00
|
|
2026-03-12
|
19
|
7
|
12
|
962.00
|
|
2026-03-11
|
17
|
35
|
-18
|
963.00
|
|
2026-03-10
|
13
|
1
|
12
|
892.00
|
|
2026-03-09
|
24
|
15
|
9
|
811.00
|
|
2026-03-06
|
22
|
5
|
17
|
891.00
|
|
2026-03-05
|
11
|
0
|
11
|
815.00
|
|
2026-03-04
|
12
|
25
|
-13
|
741.00
|
|
2026-03-03
|
10
|
16
|
-6
|
792.00
|
|
2026-03-02
|
18
|
1
|
17
|
813.00
|
|
2026-02-26
|
5
|
0
|
5
|
806.00
|
|
2026-02-25
|
0
|
4
|
-4
|
793.00
|
|
2026-02-24
|
0
|
5
|
-5
|
754.00
|
|
2026-02-23
|
5
|
0
|
5
|
747.00
|
|
2026-02-11
|
10
|
1
|
9
|
744.00
|
|
2026-02-09
|
5
|
0
|
5
|
769.00
|
|
2026-02-06
|
0
|
17
|
-17
|
747.00
|
|
2026-02-05
|
0
|
19
|
-19
|
770.00
|
|
2026-02-04
|
8
|
1
|
7
|
786.00
|
|
2026-02-03
|
5
|
13
|
-8
|
800.00
|
|
2026-02-02
|
12
|
1
|
11
|
789.00
|
|
2026-01-30
|
15
|
4
|
11
|
799.00
|
|
2026-01-29
|
15
|
0
|
15
|
830.00
|
|
2026-01-28
|
1
|
6
|
-5
|
850.00
|
|
2026-01-23
|
0
|
5
|
-5
|
719.00
|
|
2026-01-22
|
8
|
18
|
-10
|
711.00
|
|
2026-01-21
|
6
|
20
|
-14
|
709.00
|
|
2026-01-20
|
1
|
8
|
-7
|
705.00
|
|
2026-01-19
|
26
|
11
|
15
|
695.00
|
|
2026-01-15
|
4
|
0
|
4
|
765.00
|
|
2026-01-13
|
21
|
3
|
18
|
815.00
|
|
2026-01-02
|
10
|
15
|
-5
|
653.00
|
|
2025-12-30
|
0
|
2
|
-2
|
603.00
|
|
2025-12-26
|
0
|
1
|
-1
|
599.00
|
|
2025-12-24
|
7
|
0
|
7
|
605.00
|
|
2025-12-23
|
0
|
7
|
-7
|
608.00
|
|
2025-12-22
|
0
|
1
|
-1
|
596.00
|
|
2025-12-19
|
6
|
1
|
5
|
600.00
|
|
2025-12-18
|
0
|
1
|
-1
|
584.00
|
|
2025-12-16
|
5
|
0
|
5
|
600.00
|
|
2025-12-12
|
3
|
15
|
-12
|
632.00
|
|
2025-12-11
|
31
|
5
|
26
|
651.00
|
|
2025-12-09
|
4
|
13
|
-9
|
615.00
|
|
2025-12-08
|
1
|
2
|
-1
|
583.00
|
|
2025-12-05
|
0
|
1
|
-1
|
577.00
|
|
2025-12-04
|
11
|
5
|
6
|
584.00
|
|
2025-12-03
|
2
|
0
|
2
|
562.00
|
|
2025-12-02
|
1
|
3
|
-2
|
549.00
|
|
2025-12-01
|
2
|
6
|
-4
|
549.00
|
|
2025-11-27
|
6
|
0
|
6
|
544.00
|
|
2025-11-21
|
7
|
1
|
6
|
524.00
|
|
2025-11-20
|
5
|
1
|
4
|
549.00
|
|
2025-11-19
|
4
|
0
|
4
|
533.00
|
|
2025-11-18
|
1
|
3
|
-2
|
552.00
|
|
2025-11-14
|
0
|
2
|
-2
|
595.00
|
|
2025-11-12
|
0
|
4
|
-4
|
607.00
|
|
2025-11-10
|
0
|
3
|
-3
|
601.00
|
|
2025-11-07
|
2
|
5
|
-3
|
625.00
|
|
2025-11-06
|
0
|
1
|
-1
|
607.00
|
|
2025-11-05
|
4
|
0
|
4
|
611.00
|
|
2025-10-29
|
2
|
8
|
-6
|
645.00
|
|
2025-10-28
|
0
|
5
|
-5
|
599.00
|
|
2025-10-27
|
5
|
2
|
3
|
603.00
|
|
2025-10-23
|
4
|
1
|
3
|
597.00
|
|
2025-10-20
|
0
|
2
|
-2
|
635.00
|
|
2025-10-17
|
0
|
2
|
-2
|
639.00
|
|
2025-10-16
|
13
|
19
|
-6
|
662.00
|
|
2025-10-15
|
6
|
3
|
3
|
651.00
|
|
2025-10-03
|
0
|
3
|
-3
|
696.00
|
|
2025-10-02
|
0
|
6
|
-6
|
708.00
|
|
2025-09-30
|
4
|
1
|
3
|
702.00
|
|
2025-09-26
|
9
|
3
|
6
|
708.00
|
|
2025-09-25
|
4
|
13
|
-9
|
765.00
|
|
2025-09-24
|
14
|
2
|
12
|
800.00
|
|
2025-09-22
|
9
|
3
|
6
|
739.00
|
|
2025-09-19
|
5
|
0
|
5
|
731.00
|
|
2025-09-18
|
6
|
0
|
6
|
743.00
|
|
2025-09-12
|
0
|
7
|
-7
|
715.00
|
|
2025-09-11
|
90
|
14
|
76
|
749.00
|
|
2025-09-09
|
45
|
38
|
7
|
754.00
|
|
2025-09-08
|
6
|
0
|
6
|
717.00
|
|
2025-09-05
|
8
|
0
|
8
|
652.00
|
|
2025-09-02
|
4
|
9
|
-5
|
666.00
|
|
2025-08-29
|
0
|
5
|
-5
|
649.00
|
|
2025-08-28
|
9
|
6
|
3
|
625.00
|
|
2025-08-27
|
5
|
8
|
-3
|
632.00
|
|
2025-08-26
|
5
|
0
|
5
|
632.00
|
|
2025-08-25
|
7
|
0
|
7
|
626.00
|
|
2025-08-22
|
0
|
4
|
-4
|
612.00
|
|
2025-08-21
|
5
|
1
|
4
|
627.00
|
|
2025-08-19
|
1
|
4
|
-3
|
646.00
|
|
2025-08-18
|
4
|
0
|
4
|
630.00
|
|
2025-08-12
|
1
|
3
|
-2
|
663.00
|
|
2025-08-11
|
3
|
0
|
3
|
662.00
|
|
2025-08-07
|
1
|
9
|
-8
|
676.00
|
|
2025-08-06
|
8
|
1
|
7
|
615.00
|
|
2025-08-04
|
1
|
4
|
-3
|
632.00
|
|
2025-08-01
|
4
|
0
|
4
|
645.00
|
|
2025-07-29
|
0
|
4
|
-4
|
658.00
|
|
2025-07-28
|
2
|
6
|
-4
|
682.00
|
|
2025-07-24
|
13
|
5
|
8
|
695.00
|
|
2025-07-21
|
1
|
6
|
-5
|
716.00
|
|
2025-07-18
|
5
|
0
|
5
|
718.00
|
|
2025-07-17
|
0
|
7
|
-7
|
715.00
|
|
2025-07-11
|
12
|
46
|
-34
|
727.00
|
|
2025-07-10
|
44
|
29
|
15
|
728.00
|
|
2025-07-09
|
20
|
3
|
17
|
754.00
|
|
2025-07-08
|
4
|
9
|
-5
|
686.00
|
|
2025-07-07
|
11
|
0
|
11
|
691.00
|
|
2025-07-04
|
7
|
21
|
-14
|
675.00
|
|
2025-07-03
|
5
|
0
|
5
|
632.00
|
|
2025-07-02
|
2
|
0
|
2
|
644.00
|
|
2025-06-30
|
12
|
8
|
4
|
658.00
|
|
2025-06-26
|
8
|
24
|
-16
|
682.00
|
|
2025-06-25
|
25
|
11
|
14
|
691.00
|
|
2025-06-24
|
49
|
42
|
7
|
707.00
|
|
2025-06-23
|
10
|
54
|
-44
|
678.00
|
|
2025-06-20
|
53
|
6
|
47
|
617.00
|
|
2025-06-18
|
5
|
20
|
-15
|
569.00
|
|
2025-06-17
|
19
|
6
|
13
|
585.00
|
|
2025-06-16
|
9
|
24
|
-15
|
594.00
|
|
2025-06-13
|
28
|
13
|
15
|
540.00
|
|
2025-06-11
|
3
|
8
|
-5
|
498.00
|
|
2025-06-10
|
9
|
4
|
5
|
486.00
|
|
2025-06-09
|
4
|
2
|
2
|
442.00
|
|
2025-06-06
|
0
|
2
|
-2
|
440.00
|
|
2025-06-04
|
0
|
3
|
-3
|
436.00
|
|
2025-06-03
|
5
|
2
|
3
|
435.50
|
|
2025-05-20
|
0
|
15
|
-15
|
391.00
|
|
2025-05-19
|
0
|
15
|
-15
|
398.00
|
|
2025-05-15
|
0
|
2
|
-2
|
387.50
|
|
2025-05-14
|
2
|
0
|
2
|
392.00
|
|
2025-05-13
|
5
|
10
|
-5
|
386.00
|
|
2025-04-18
|
3
|
6
|
-3
|
354.00
|
|
2025-02-11
|
2
|
25
|
-23
|
484.00
|
|
2024-07-31
|
107
|
168
|
-61
|
831.00
|
|
2024-07-30
|
120
|
36
|
84
|
874.00
|
|
2024-07-29
|
41
|
85
|
-44
|
795.00
|
|
2024-07-26
|
115
|
53
|
62
|
830.00
|
|
2024-07-23
|
20
|
13
|
7
|
758.00
|
|
2024-07-22
|
15
|
62
|
-47
|
719.00
|
|
2024-07-19
|
75
|
16
|
59
|
752.00
|
|
2024-07-18
|
10
|
20
|
-10
|
684.00
|
|
2024-07-17
|
46
|
68
|
-22
|
720.00
|
|
2024-07-16
|
34
|
8
|
26
|
655.00
|
|
2024-07-15
|
2
|
9
|
-7
|
641.00
|
|
2024-07-11
|
23
|
13
|
10
|
646.00
|
|
2024-07-10
|
13
|
87
|
-74
|
695.00
|
|
2024-07-09
|
92
|
30
|
62
|
707.00
|
|
2024-07-08
|
46
|
138
|
-92
|
735.00
|
|
2024-07-05
|
54
|
81
|
-27
|
793.00
|
|
2024-07-04
|
39
|
124
|
-85
|
721.00
|
|
2024-07-03
|
67
|
93
|
-26
|
|
|
2024-06-28
|
2
|
0
|
2
|
605.00
|
|
2024-06-27
|
2
|
0
|
2
|
606.00
|
|
2024-06-26
|
3
|
0
|
3
|
615.00
|
|
2024-06-25
|
7
|
16
|
-9
|
611.00
|
|
2024-06-24
|
0
|
65
|
-65
|
590.00
|
|
2024-06-18
|
100
|
83
|
17
|
554.00
|
|
2024-06-17
|
146
|
27
|
119
|
524.00
|
|
2024-06-14
|
48
|
29
|
19
|
477.00
|
|
2024-06-13
|
2
|
111
|
-109
|
460.00
|
|
2024-06-12
|
23
|
100
|
-77
|
480.50
|
|
2024-06-11
|
100
|
176
|
-76
|
487.50
|
|
2024-06-07
|
133
|
13
|
120
|
458.00
|
|
2024-06-06
|
68
|
40
|
28
|
433.00
|
| 合計 | 3854 | 3712 | 142 | |
