| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
15
|
-9
|
1610.00
|
|
2026-06-04
|
14
|
4
|
10
|
1680.00
|
|
2026-06-03
|
28
|
37
|
-9
|
1715.00
|
|
2026-06-02
|
33
|
2
|
31
|
1745.00
|
|
2026-05-29
|
11
|
33
|
-22
|
1665.00
|
|
2026-05-26
|
31
|
47
|
-16
|
1800.00
|
|
2026-05-21
|
170
|
206
|
-36
|
1685.00
|
|
2026-05-18
|
1
|
10
|
-9
|
1800.00
|
|
2026-05-15
|
0
|
64
|
-64
|
1735.00
|
|
2026-05-13
|
7
|
0
|
7
|
2135.00
|
|
2026-05-12
|
14
|
6
|
8
|
2370.00
|
|
2026-05-11
|
30
|
0
|
30
|
2270.00
|
|
2026-05-08
|
18
|
0
|
18
|
2210.00
|
|
2026-05-07
|
26
|
1
|
25
|
2385.00
|
|
2026-05-04
|
0
|
7
|
-7
|
2335.00
|
|
2026-04-29
|
27
|
33
|
-6
|
1935.00
|
|
2026-04-28
|
44
|
54
|
-10
|
1845.00
|
|
2026-04-24
|
3
|
0
|
3
|
1825.00
|
|
2026-04-23
|
21
|
0
|
21
|
1800.00
|
|
2026-04-21
|
5
|
0
|
5
|
1875.00
|
|
2026-04-20
|
9
|
0
|
9
|
1935.00
|
|
2026-04-16
|
3
|
0
|
3
|
1890.00
|
|
2026-04-14
|
12
|
0
|
12
|
1795.00
|
|
2026-04-13
|
22
|
2
|
20
|
1850.00
|
|
2026-04-10
|
24
|
41
|
-17
|
1700.00
|
|
2026-04-09
|
23
|
34
|
-11
|
1595.00
|
|
2026-04-08
|
95
|
117
|
-22
|
1450.00
|
|
2026-04-07
|
10
|
92
|
-82
|
1480.00
|
|
2026-04-02
|
37
|
200
|
-163
|
1450.00
|
|
2026-04-01
|
40
|
54
|
-14
|
1505.00
|
|
2026-03-30
|
41
|
170
|
-129
|
1520.00
|
|
2026-03-24
|
9
|
0
|
9
|
1100.00
|
|
2026-03-18
|
17
|
0
|
17
|
1200.00
|
|
2026-03-17
|
15
|
5
|
10
|
1160.00
|
|
2026-03-16
|
36
|
3
|
33
|
1130.00
|
|
2026-03-13
|
334
|
265
|
69
|
1130.00
|
|
2026-03-10
|
14
|
12
|
2
|
986.00
|
|
2026-03-09
|
217
|
149
|
68
|
897.00
|
|
2026-03-06
|
87
|
15
|
72
|
907.00
|
|
2026-02-23
|
8
|
2
|
6
|
828.00
|
|
2026-02-09
|
8
|
0
|
8
|
719.00
|
|
2026-02-04
|
44
|
8
|
36
|
754.00
|
|
2026-02-03
|
0
|
74
|
-74
|
696.00
|
|
2026-02-02
|
116
|
32
|
84
|
633.00
|
|
2026-01-29
|
59
|
11
|
48
|
524.00
|
|
2026-01-28
|
66
|
27
|
39
|
532.00
|
|
2026-01-27
|
101
|
15
|
86
|
484.00
|
|
2026-01-26
|
64
|
23
|
41
|
463.00
|
|
2026-01-23
|
7
|
24
|
-17
|
445.50
|
|
2026-01-22
|
15
|
42
|
-27
|
418.50
|
|
2026-01-21
|
13
|
4
|
9
|
435.00
|
|
2026-01-20
|
41
|
3
|
38
|
447.00
|
|
2026-01-19
|
19
|
36
|
-17
|
439.50
|
|
2026-01-16
|
17
|
9
|
8
|
410.00
|
|
2026-01-15
|
6
|
9
|
-3
|
402.00
|
|
2026-01-14
|
2
|
20
|
-18
|
405.00
|
|
2026-01-13
|
8
|
2
|
6
|
404.00
|
|
2026-01-12
|
20
|
5
|
15
|
391.50
|
|
2026-01-09
|
1
|
16
|
-15
|
396.00
|
|
2026-01-08
|
8
|
73
|
-65
|
388.00
|
|
2026-01-07
|
7
|
20
|
-13
|
399.50
|
|
2026-01-05
|
1
|
10
|
-9
|
414.00
|
|
2025-12-29
|
2
|
7
|
-5
|
418.00
|
|
2025-12-26
|
2
|
7
|
-5
|
421.00
|
|
2025-12-24
|
0
|
6
|
-6
|
415.50
|
|
2025-12-22
|
3
|
15
|
-12
|
421.00
|
|
2025-12-19
|
8
|
3
|
5
|
415.50
|
|
2025-12-15
|
7
|
4
|
3
|
437.00
|
|
2025-12-11
|
2
|
11
|
-9
|
434.00
|
|
2025-12-10
|
1
|
32
|
-31
|
435.50
|
|
2025-12-09
|
32
|
14
|
18
|
449.00
|
|
2025-12-04
|
11
|
30
|
-19
|
461.00
|
|
2025-12-03
|
7
|
25
|
-18
|
454.50
|
|
2025-12-02
|
37
|
16
|
21
|
472.00
|
|
2025-12-01
|
68
|
32
|
36
|
457.00
|
|
2025-11-28
|
41
|
12
|
29
|
427.50
|
|
2025-11-27
|
11
|
2
|
9
|
389.00
|
|
2025-11-26
|
9
|
4
|
5
|
391.00
|
|
2025-11-25
|
2
|
9
|
-7
|
388.50
|
|
2025-11-24
|
1
|
8
|
-7
|
373.50
|
|
2025-11-20
|
9
|
0
|
9
|
374.00
|
|
2025-11-18
|
1
|
8
|
-7
|
360.00
|
|
2025-11-17
|
0
|
6
|
-6
|
378.00
|
|
2025-11-13
|
0
|
12
|
-12
|
389.50
|
|
2025-11-12
|
1
|
4
|
-3
|
393.00
|
|
2025-11-11
|
2
|
14
|
-12
|
390.50
|
|
2025-11-10
|
3
|
6
|
-3
|
397.50
|
|
2025-11-07
|
4
|
22
|
-18
|
399.50
|
|
2025-11-06
|
27
|
0
|
27
|
419.50
|
|
2025-11-05
|
12
|
19
|
-7
|
402.00
|
|
2025-11-04
|
21
|
6
|
15
|
405.00
|
|
2025-11-03
|
11
|
34
|
-23
|
425.00
|
|
2025-10-31
|
78
|
1
|
77
|
425.00
|
|
2025-10-29
|
26
|
13
|
13
|
406.50
|
|
2025-10-23
|
14
|
34
|
-20
|
392.00
|
|
2025-10-21
|
15
|
4
|
11
|
396.50
|
|
2025-10-15
|
9
|
4
|
5
|
382.50
|
|
2025-10-14
|
1
|
8
|
-7
|
362.50
|
|
2025-10-09
|
0
|
2
|
-2
|
380.00
|
|
2025-10-08
|
0
|
6
|
-6
|
382.00
|
|
2025-10-07
|
2
|
6
|
-4
|
388.50
|
|
2025-10-02
|
0
|
8
|
-8
|
380.00
|
|
2025-10-01
|
9
|
4
|
5
|
379.50
|
|
2025-09-26
|
6
|
1
|
5
|
378.00
|
|
2025-09-22
|
1
|
8
|
-7
|
410.00
|
|
2025-09-19
|
3
|
10
|
-7
|
401.00
|
|
2025-09-18
|
0
|
9
|
-9
|
400.00
|
|
2025-09-17
|
0
|
4
|
-4
|
392.00
|
|
2025-09-16
|
0
|
9
|
-9
|
395.00
|
|
2025-09-15
|
1
|
7
|
-6
|
396.00
|
|
2025-09-11
|
17
|
1
|
16
|
404.00
|
|
2025-09-10
|
22
|
1
|
21
|
415.50
|
|
2025-09-09
|
13
|
3
|
10
|
414.00
|
|
2025-09-03
|
29
|
4
|
25
|
430.50
|
|
2025-09-01
|
14
|
4
|
10
|
443.00
|
|
2025-08-27
|
5
|
40
|
-35
|
447.50
|
|
2025-08-25
|
31
|
17
|
14
|
391.50
|
|
2025-08-22
|
1
|
19
|
-18
|
380.50
|
|
2025-08-21
|
54
|
30
|
24
|
384.50
|
|
2025-08-20
|
1
|
24
|
-23
|
372.00
|
|
2025-08-18
|
30
|
5
|
25
|
381.00
|
|
2025-08-15
|
0
|
8
|
-8
|
357.50
|
|
2025-08-14
|
10
|
21
|
-11
|
362.00
|
|
2025-08-12
|
0
|
25
|
-25
|
340.00
|
|
2025-08-11
|
0
|
6
|
-6
|
346.00
|
|
2025-08-08
|
0
|
42
|
-42
|
350.00
|
|
2025-08-07
|
5
|
21
|
-16
|
358.50
|
|
2025-08-06
|
17
|
33
|
-16
|
362.50
|
|
2025-08-05
|
3
|
58
|
-55
|
360.50
|
|
2025-08-04
|
1
|
5
|
-4
|
364.00
|
|
2025-08-01
|
6
|
11
|
-5
|
367.50
|
|
2025-07-30
|
0
|
5
|
-5
|
363.00
|
|
2025-07-29
|
2
|
50
|
-48
|
368.00
|
|
2025-07-28
|
0
|
4
|
-4
|
376.00
|
|
2025-07-25
|
0
|
8
|
-8
|
378.50
|
|
2025-07-24
|
0
|
17
|
-17
|
383.00
|
|
2025-07-23
|
3
|
97
|
-94
|
381.00
|
|
2025-07-22
|
49
|
6
|
43
|
380.50
|
|
2025-07-21
|
7
|
36
|
-29
|
376.00
|
|
2025-07-18
|
30
|
37
|
-7
|
380.50
|
|
2025-07-17
|
41
|
21
|
20
|
372.00
|
|
2025-07-16
|
1
|
13
|
-12
|
350.00
|
|
2025-07-14
|
0
|
12
|
-12
|
352.50
|
|
2025-07-11
|
2
|
22
|
-20
|
349.50
|
|
2025-07-10
|
27
|
36
|
-9
|
357.00
|
|
2025-07-09
|
143
|
4
|
139
|
354.00
|
|
2025-07-08
|
19
|
0
|
19
|
325.00
|
|
2025-07-04
|
0
|
40
|
-40
|
338.50
|
|
2025-07-03
|
11
|
0
|
11
|
357.00
|
|
2025-07-02
|
0
|
7
|
-7
|
343.00
|
|
2025-07-01
|
1
|
9
|
-8
|
345.50
|
|
2025-06-30
|
7
|
10
|
-3
|
350.00
|
|
2025-06-27
|
3
|
7
|
-4
|
346.50
|
|
2025-06-25
|
6
|
3
|
3
|
347.00
|
|
2025-06-24
|
1
|
8
|
-7
|
350.50
|
|
2025-06-20
|
0
|
6
|
-6
|
340.00
|
|
2025-06-19
|
0
|
20
|
-20
|
347.00
|
|
2025-06-18
|
4
|
33
|
-29
|
355.00
|
|
2025-06-17
|
75
|
3
|
72
|
351.00
|
|
2025-06-13
|
1
|
13
|
-12
|
334.50
|
|
2025-06-12
|
0
|
16
|
-16
|
338.50
|
|
2025-06-11
|
19
|
13
|
6
|
344.00
|
|
2025-06-10
|
15
|
43
|
-28
|
344.00
|
|
2025-06-06
|
1
|
16
|
-15
|
327.50
|
|
2025-06-03
|
0
|
5
|
-5
|
312.00
|
|
2025-06-02
|
0
|
21
|
-21
|
312.00
|
|
2025-05-20
|
13
|
8
|
5
|
317.00
|
|
2025-05-15
|
5
|
99
|
-94
|
325.50
|
|
2025-05-14
|
25
|
57
|
-32
|
325.00
|
|
2025-05-13
|
15
|
33
|
-18
|
310.00
|
|
2025-05-12
|
11
|
22
|
-11
|
298.50
|
|
2025-04-18
|
0
|
8
|
-8
|
280.00
|
|
2024-07-31
|
8
|
2
|
6
|
353.00
|
|
2024-07-22
|
22
|
1
|
21
|
370.50
|
|
2024-07-19
|
35
|
0
|
35
|
384.00
|
|
2024-07-18
|
39
|
2
|
37
|
385.00
|
|
2024-07-15
|
12
|
1
|
11
|
414.50
|
|
2024-07-10
|
1
|
31
|
-30
|
413.50
|
|
2024-07-08
|
23
|
65
|
-42
|
409.00
|
|
2024-07-04
|
78
|
0
|
78
|
418.50
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-07-02
|
12
|
29
|
-17
|
445.00
|
|
2024-07-01
|
47
|
25
|
22
|
431.00
|
|
2024-06-28
|
24
|
8
|
16
|
415.50
|
|
2024-06-27
|
22
|
49
|
-27
|
420.00
|
|
2024-06-26
|
58
|
11
|
47
|
417.50
|
|
2024-06-24
|
73
|
55
|
18
|
398.00
|
|
2024-06-19
|
16
|
55
|
-39
|
368.50
|
|
2024-06-17
|
11
|
63
|
-52
|
376.00
|
|
2024-06-14
|
107
|
69
|
38
|
376.50
|
|
2024-06-13
|
42
|
23
|
19
|
366.00
|
|
2024-06-12
|
36
|
88
|
-52
|
366.00
|
|
2024-06-11
|
17
|
38
|
-21
|
349.00
|
|
2024-06-07
|
8
|
48
|
-40
|
350.50
|
|
2024-06-06
|
66
|
95
|
-29
|
351.50
|
| 合計 | 4218 | 4669 | -451 | |
