| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
19
|
-5
|
1200.00
|
|
2026-07-16
|
10
|
7
|
3
|
1215.00
|
|
2026-07-15
|
6
|
12
|
-6
|
1105.00
|
|
2026-07-14
|
17
|
25
|
-8
|
1085.00
|
|
2026-07-13
|
8
|
6
|
2
|
1050.00
|
|
2026-07-08
|
9
|
12
|
-3
|
1110.00
|
|
2026-07-07
|
12
|
7
|
5
|
1185.00
|
|
2026-07-06
|
7
|
20
|
-13
|
1315.00
|
|
2026-07-02
|
12
|
8
|
4
|
1200.00
|
|
2026-07-01
|
3
|
5
|
-2
|
1095.00
|
|
2026-06-30
|
5
|
0
|
5
|
1040.00
|
|
2026-06-29
|
3
|
8
|
-5
|
996.00
|
|
2026-06-26
|
1
|
6
|
-5
|
1030.00
|
|
2026-06-25
|
4
|
12
|
-8
|
1110.00
|
|
2026-06-23
|
0
|
4
|
-4
|
1120.00
|
|
2026-06-22
|
3
|
7
|
-4
|
1190.00
|
|
2026-06-18
|
2
|
6
|
-4
|
1120.00
|
|
2026-06-17
|
2
|
5
|
-3
|
1105.00
|
|
2026-06-15
|
1
|
11
|
-10
|
1155.00
|
|
2026-06-12
|
0
|
5
|
-5
|
1170.00
|
|
2026-06-11
|
13
|
7
|
6
|
1100.00
|
|
2026-06-10
|
7
|
3
|
4
|
1165.00
|
|
2026-06-09
|
1
|
9
|
-8
|
1235.00
|
|
2026-06-08
|
18
|
7
|
11
|
1160.00
|
|
2026-06-05
|
19
|
12
|
7
|
1220.00
|
|
2026-06-04
|
9
|
2
|
7
|
1275.00
|
|
2026-06-03
|
4
|
9
|
-5
|
1305.00
|
|
2026-06-02
|
7
|
2
|
5
|
1285.00
|
|
2026-06-01
|
11
|
2
|
9
|
1255.00
|
|
2026-05-29
|
11
|
3
|
8
|
1235.00
|
|
2026-05-28
|
12
|
4
|
8
|
1255.00
|
|
2026-05-26
|
7
|
12
|
-5
|
1360.00
|
|
2026-05-21
|
0
|
29
|
-29
|
1250.00
|
|
2026-05-20
|
8
|
4
|
4
|
1240.00
|
|
2026-05-19
|
18
|
3
|
15
|
1215.00
|
|
2026-05-15
|
8
|
4
|
4
|
1285.00
|
|
2026-05-12
|
4
|
10
|
-6
|
1345.00
|
|
2026-05-11
|
2
|
6
|
-4
|
1440.00
|
|
2026-05-08
|
16
|
0
|
16
|
1325.00
|
|
2026-05-07
|
6
|
22
|
-16
|
1370.00
|
|
2026-05-05
|
2
|
7
|
-5
|
1415.00
|
|
2026-05-04
|
11
|
4
|
7
|
1460.00
|
|
2026-04-30
|
2
|
18
|
-16
|
1420.00
|
|
2026-04-28
|
6
|
12
|
-6
|
1515.00
|
|
2026-04-27
|
34
|
29
|
5
|
1505.00
|
|
2026-04-24
|
13
|
6
|
7
|
1480.00
|
|
2026-04-23
|
42
|
27
|
15
|
1535.00
|
|
2026-04-22
|
1
|
19
|
-18
|
1620.00
|
|
2026-04-21
|
28
|
9
|
19
|
1710.00
|
|
2026-04-20
|
17
|
26
|
-9
|
1600.00
|
|
2026-04-17
|
12
|
18
|
-6
|
1560.00
|
|
2026-04-16
|
6
|
24
|
-18
|
1575.00
|
|
2026-04-15
|
35
|
51
|
-16
|
1625.00
|
|
2026-04-14
|
19
|
44
|
-25
|
1480.00
|
|
2026-04-13
|
33
|
74
|
-41
|
1510.00
|
|
2026-04-10
|
3
|
15
|
-12
|
1485.00
|
|
2026-04-07
|
19
|
1
|
18
|
1415.00
|
|
2026-04-02
|
87
|
51
|
36
|
1290.00
|
|
2026-04-01
|
8
|
1
|
7
|
1215.00
|
|
2026-03-30
|
8
|
13
|
-5
|
1185.00
|
|
2026-03-27
|
23
|
33
|
-10
|
1230.00
|
|
2026-03-26
|
30
|
20
|
10
|
1265.00
|
|
2026-03-25
|
20
|
5
|
15
|
1200.00
|
|
2026-03-24
|
50
|
21
|
29
|
1130.00
|
|
2026-03-19
|
24
|
9
|
15
|
1210.00
|
|
2026-03-17
|
37
|
3
|
34
|
1145.00
|
|
2026-03-12
|
32
|
42
|
-10
|
1105.00
|
|
2026-03-11
|
26
|
11
|
15
|
1005.00
|
|
2026-03-10
|
12
|
21
|
-9
|
935.00
|
|
2026-03-04
|
19
|
9
|
10
|
895.00
|
|
2026-03-02
|
7
|
17
|
-10
|
1025.00
|
|
2026-02-26
|
18
|
33
|
-15
|
1095.00
|
|
2026-02-11
|
2
|
0
|
2
|
852.00
|
|
2026-02-09
|
3
|
0
|
3
|
850.00
|
|
2026-02-06
|
5
|
0
|
5
|
857.00
|
|
2026-02-05
|
5
|
0
|
5
|
879.00
|
|
2026-02-04
|
5
|
0
|
5
|
885.00
|
|
2026-02-03
|
5
|
16
|
-11
|
880.00
|
|
2026-01-29
|
23
|
32
|
-9
|
896.00
|
|
2026-01-28
|
35
|
9
|
26
|
836.00
|
|
2026-01-14
|
2
|
4
|
-2
|
723.00
|
|
2026-01-13
|
7
|
3
|
4
|
740.00
|
|
2026-01-12
|
0
|
2
|
-2
|
713.00
|
|
2026-01-05
|
0
|
7
|
-7
|
782.00
|
|
2025-12-31
|
6
|
2
|
4
|
747.00
|
|
2025-12-26
|
1
|
4
|
-3
|
739.00
|
|
2025-12-23
|
0
|
2
|
-2
|
750.00
|
|
2025-12-17
|
7
|
2
|
5
|
717.00
|
|
2025-12-12
|
0
|
5
|
-5
|
792.00
|
|
2025-12-09
|
2
|
7
|
-5
|
763.00
|
|
2025-12-04
|
2
|
10
|
-8
|
753.00
|
|
2025-12-03
|
12
|
50
|
-38
|
717.00
|
|
2025-12-02
|
5
|
0
|
5
|
652.00
|
|
2025-12-01
|
2
|
17
|
-15
|
647.00
|
|
2025-11-27
|
8
|
3
|
5
|
638.00
|
|
2025-11-25
|
12
|
15
|
-3
|
640.00
|
|
2025-11-24
|
10
|
5
|
5
|
623.00
|
|
2025-11-21
|
33
|
2
|
31
|
610.00
|
|
2025-11-20
|
8
|
4
|
4
|
638.00
|
|
2025-11-19
|
4
|
6
|
-2
|
640.00
|
|
2025-11-18
|
9
|
3
|
6
|
646.00
|
|
2025-11-14
|
5
|
0
|
5
|
694.00
|
|
2025-11-13
|
0
|
2
|
-2
|
707.00
|
|
2025-11-12
|
5
|
10
|
-5
|
713.00
|
|
2025-11-10
|
4
|
24
|
-20
|
716.00
|
|
2025-11-07
|
3
|
8
|
-5
|
747.00
|
|
2025-11-05
|
23
|
2
|
21
|
727.00
|
|
2025-11-04
|
12
|
1
|
11
|
716.00
|
|
2025-11-03
|
0
|
9
|
-9
|
743.00
|
|
2025-10-31
|
9
|
3
|
6
|
768.00
|
|
2025-10-30
|
9
|
15
|
-6
|
757.00
|
|
2025-10-29
|
12
|
51
|
-39
|
770.00
|
|
2025-10-28
|
3
|
17
|
-14
|
735.00
|
|
2025-10-27
|
2
|
11
|
-9
|
750.00
|
|
2025-10-23
|
21
|
2
|
19
|
742.00
|
|
2025-10-22
|
8
|
5
|
3
|
772.00
|
|
2025-10-20
|
20
|
4
|
16
|
792.00
|
|
2025-10-16
|
7
|
13
|
-6
|
835.00
|
|
2025-10-15
|
7
|
21
|
-14
|
830.00
|
|
2025-10-14
|
20
|
33
|
-13
|
817.00
|
|
2025-10-13
|
5
|
30
|
-25
|
850.00
|
|
2025-10-08
|
68
|
29
|
39
|
933.00
|
|
2025-10-07
|
6
|
19
|
-13
|
980.00
|
|
2025-10-03
|
44
|
6
|
38
|
999.00
|
|
2025-10-02
|
26
|
15
|
11
|
971.00
|
|
2025-09-30
|
8
|
32
|
-24
|
859.00
|
|
2025-09-26
|
8
|
23
|
-15
|
894.00
|
|
2025-09-25
|
23
|
5
|
18
|
863.00
|
|
2025-09-24
|
31
|
25
|
6
|
889.00
|
|
2025-09-23
|
23
|
31
|
-8
|
859.00
|
|
2025-09-22
|
13
|
18
|
-5
|
781.00
|
|
2025-09-19
|
37
|
8
|
29
|
781.00
|
|
2025-09-17
|
38
|
48
|
-10
|
700.00
|
|
2025-09-16
|
30
|
1
|
29
|
729.00
|
|
2025-09-15
|
2
|
7
|
-5
|
663.00
|
|
2025-09-09
|
22
|
13
|
9
|
677.00
|
|
2025-09-05
|
1
|
6
|
-5
|
598.00
|
|
2025-09-04
|
5
|
13
|
-8
|
604.00
|
|
2025-09-03
|
3
|
8
|
-5
|
590.00
|
|
2025-09-02
|
7
|
3
|
4
|
592.00
|
|
2025-09-01
|
12
|
3
|
9
|
590.00
|
|
2025-08-28
|
1
|
8
|
-7
|
600.00
|
|
2025-08-26
|
25
|
14
|
11
|
615.00
|
|
2025-08-22
|
13
|
0
|
13
|
577.00
|
|
2025-08-20
|
11
|
18
|
-7
|
478.00
|
|
2025-08-19
|
17
|
3
|
14
|
508.00
|
|
2025-08-18
|
6
|
3
|
3
|
491.00
|
|
2025-08-12
|
1
|
10
|
-9
|
498.00
|
|
2025-08-11
|
8
|
3
|
5
|
488.50
|
|
2025-08-05
|
0
|
4
|
-4
|
444.00
|
|
2025-08-04
|
5
|
2
|
3
|
426.00
|
|
2025-07-30
|
10
|
14
|
-4
|
415.00
|
|
2025-07-24
|
3
|
19
|
-16
|
472.00
|
|
2025-07-22
|
19
|
5
|
14
|
462.00
|
|
2025-07-17
|
11
|
33
|
-22
|
433.00
|
|
2025-07-16
|
31
|
21
|
10
|
422.00
|
|
2025-07-14
|
1
|
19
|
-18
|
367.50
|
|
2025-06-24
|
40
|
29
|
11
|
373.00
|
|
2025-06-23
|
13
|
23
|
-10
|
345.00
|
|
2025-06-20
|
22
|
12
|
10
|
314.00
|
|
2025-06-19
|
19
|
2
|
17
|
287.50
|
|
2025-06-17
|
6
|
4
|
2
|
273.00
|
|
2025-06-12
|
1
|
33
|
-32
|
274.00
|
|
2025-06-11
|
36
|
2
|
34
|
274.50
|
|
2025-06-03
|
0
|
7
|
-7
|
253.50
|
|
2025-05-16
|
1
|
18
|
-17
|
261.00
|
|
2025-05-14
|
12
|
7
|
5
|
272.00
|
|
2025-05-13
|
31
|
45
|
-14
|
276.50
|
|
2025-05-12
|
19
|
8
|
11
|
289.00
|
|
2025-04-18
|
0
|
2
|
-2
|
203.50
|
| 合計 | 2141 | 2160 | -19 | |
