| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
128
|
-123
|
123.00
|
|
2026-06-04
|
13
|
106
|
-93
|
124.00
|
|
2026-06-03
|
2
|
35
|
-33
|
125.50
|
|
2026-06-02
|
5
|
56
|
-51
|
125.50
|
|
2026-06-01
|
512
|
19
|
493
|
130.00
|
|
2026-05-29
|
156
|
32
|
124
|
128.50
|
|
2026-05-28
|
23
|
16
|
7
|
124.00
|
|
2026-05-27
|
55
|
5
|
50
|
124.00
|
|
2026-05-22
|
3
|
20
|
-17
|
126.50
|
|
2026-05-21
|
58
|
3
|
55
|
129.00
|
|
2026-05-19
|
1
|
17
|
-16
|
124.00
|
|
2026-05-18
|
14
|
2
|
12
|
126.00
|
|
2026-05-15
|
11
|
57
|
-46
|
129.00
|
|
2026-05-14
|
1
|
139
|
-138
|
128.00
|
|
2026-05-13
|
3
|
96
|
-93
|
130.00
|
|
2026-05-12
|
18
|
43
|
-25
|
133.00
|
|
2026-05-11
|
30
|
73
|
-43
|
131.50
|
|
2026-05-08
|
92
|
2
|
90
|
145.00
|
|
2026-05-07
|
4
|
9
|
-5
|
141.00
|
|
2026-05-06
|
1
|
24
|
-23
|
140.50
|
|
2026-05-05
|
45
|
0
|
45
|
144.50
|
|
2026-05-04
|
8
|
1
|
7
|
138.00
|
|
2026-04-30
|
0
|
4
|
-4
|
136.00
|
|
2026-04-29
|
8
|
23
|
-15
|
138.00
|
|
2026-04-28
|
18
|
63
|
-45
|
136.00
|
|
2026-04-27
|
44
|
25
|
19
|
141.50
|
|
2026-04-24
|
48
|
69
|
-21
|
143.00
|
|
2026-04-23
|
57
|
93
|
-36
|
145.50
|
|
2026-04-22
|
18
|
53
|
-35
|
140.50
|
|
2026-04-21
|
12
|
39
|
-27
|
142.00
|
|
2026-04-20
|
94
|
21
|
73
|
144.00
|
|
2026-04-17
|
103
|
1
|
102
|
138.50
|
|
2026-04-16
|
81
|
0
|
81
|
141.00
|
|
2026-04-14
|
48
|
0
|
48
|
129.50
|
|
2026-04-13
|
2
|
83
|
-81
|
125.00
|
|
2026-04-10
|
2
|
44
|
-42
|
126.50
|
|
2026-04-08
|
3
|
13
|
-10
|
129.00
|
|
2026-04-07
|
3
|
27
|
-24
|
126.00
|
|
2026-04-02
|
1
|
32
|
-31
|
126.00
|
|
2026-04-01
|
2
|
9
|
-7
|
128.50
|
|
2026-03-31
|
0
|
79
|
-79
|
126.50
|
|
2026-03-30
|
10
|
29
|
-19
|
132.00
|
|
2026-03-27
|
4
|
29
|
-25
|
129.50
|
|
2026-03-25
|
301
|
6
|
295
|
132.00
|
|
2026-03-24
|
28
|
3
|
25
|
126.00
|
|
2026-03-18
|
61
|
1
|
60
|
134.00
|
|
2026-03-16
|
5
|
10
|
-5
|
136.00
|
|
2026-03-13
|
0
|
16
|
-16
|
135.50
|
|
2026-03-11
|
14
|
0
|
14
|
136.50
|
|
2026-03-10
|
17
|
0
|
17
|
132.50
|
|
2026-03-04
|
31
|
6
|
25
|
139.00
|
|
2026-03-03
|
29
|
13
|
16
|
143.50
|
|
2026-03-02
|
14
|
43
|
-29
|
148.00
|
|
2026-02-24
|
48
|
5
|
43
|
157.00
|
|
2026-02-11
|
59
|
10
|
49
|
145.00
|
|
2026-02-09
|
27
|
4
|
23
|
139.00
|
|
2026-02-05
|
3
|
92
|
-89
|
136.00
|
|
2026-02-04
|
12
|
41
|
-29
|
142.50
|
|
2026-02-03
|
115
|
41
|
74
|
140.50
|
|
2026-02-02
|
41
|
28
|
13
|
138.50
|
|
2026-01-30
|
88
|
8
|
80
|
145.50
|
|
2026-01-26
|
33
|
115
|
-82
|
156.00
|
|
2026-01-23
|
21
|
49
|
-28
|
154.00
|
|
2026-01-22
|
156
|
208
|
-52
|
152.50
|
|
2026-01-16
|
28
|
45
|
-17
|
136.50
|
|
2026-01-15
|
12
|
32
|
-20
|
138.50
|
|
2026-01-14
|
145
|
10
|
135
|
139.50
|
|
2026-01-13
|
35
|
63
|
-28
|
136.00
|
|
2026-01-12
|
114
|
8
|
106
|
138.00
|
|
2026-01-07
|
12
|
0
|
12
|
129.50
|
|
2025-12-26
|
2
|
13
|
-11
|
140.00
|
|
2025-12-22
|
4
|
77
|
-73
|
135.50
|
|
2025-12-18
|
10
|
44
|
-34
|
127.00
|
|
2025-12-17
|
9
|
45
|
-36
|
125.50
|
|
2025-12-15
|
160
|
16
|
144
|
135.50
|
|
2025-12-05
|
4
|
16
|
-12
|
122.00
|
|
2025-12-04
|
12
|
46
|
-34
|
123.50
|
|
2025-12-01
|
11
|
22
|
-11
|
123.50
|
|
2025-11-28
|
2
|
24
|
-22
|
123.00
|
|
2025-11-27
|
160
|
283
|
-123
|
127.50
|
|
2025-11-26
|
9
|
1
|
8
|
131.00
|
|
2025-11-25
|
3
|
25
|
-22
|
119.50
|
|
2025-11-18
|
27
|
4
|
23
|
112.00
|
|
2025-11-17
|
0
|
30
|
-30
|
115.50
|
|
2025-11-13
|
44
|
2
|
42
|
119.00
|
|
2025-11-12
|
19
|
1
|
18
|
120.00
|
|
2025-11-11
|
34
|
14
|
20
|
118.00
|
|
2025-11-10
|
14
|
4
|
10
|
118.00
|
|
2025-11-07
|
40
|
24
|
16
|
116.00
|
|
2025-11-06
|
11
|
139
|
-128
|
122.50
|
|
2025-11-04
|
17
|
137
|
-120
|
127.50
|
|
2025-11-03
|
166
|
37
|
129
|
124.00
|
|
2025-10-31
|
5
|
17
|
-12
|
120.50
|
|
2025-10-30
|
20
|
27
|
-7
|
121.00
|
|
2025-10-29
|
11
|
26
|
-15
|
122.00
|
|
2025-10-28
|
75
|
10
|
65
|
123.00
|
|
2025-10-27
|
12
|
20
|
-8
|
125.00
|
|
2025-10-22
|
13
|
53
|
-40
|
127.00
|
|
2025-10-21
|
67
|
14
|
53
|
129.00
|
|
2025-10-20
|
82
|
29
|
53
|
130.50
|
|
2025-10-17
|
33
|
72
|
-39
|
135.00
|
|
2025-10-16
|
121
|
93
|
28
|
139.00
|
|
2025-10-14
|
145
|
88
|
57
|
136.00
|
|
2025-10-13
|
149
|
43
|
106
|
143.00
|
|
2025-10-09
|
4
|
17
|
-13
|
142.00
|
|
2025-10-08
|
34
|
8
|
26
|
141.00
|
|
2025-10-07
|
12
|
39
|
-27
|
144.00
|
|
2025-10-03
|
36
|
84
|
-48
|
144.50
|
|
2025-10-01
|
77
|
25
|
52
|
144.00
|
|
2025-09-30
|
21
|
52
|
-31
|
148.50
|
|
2025-09-26
|
25
|
49
|
-24
|
141.50
|
|
2025-09-25
|
5
|
76
|
-71
|
149.00
|
|
2025-09-23
|
138
|
77
|
61
|
151.50
|
|
2025-09-22
|
40
|
234
|
-194
|
160.50
|
|
2025-09-19
|
127
|
231
|
-104
|
157.00
|
|
2025-09-18
|
197
|
303
|
-106
|
156.50
|
|
2025-09-17
|
164
|
227
|
-63
|
166.50
|
|
2025-09-16
|
154
|
455
|
-301
|
173.50
|
|
2025-09-15
|
547
|
244
|
303
|
169.00
|
|
2025-09-11
|
334
|
956
|
-622
|
184.50
|
|
2025-09-10
|
0
|
92
|
-92
|
203.50
|
|
2025-09-09
|
89
|
57
|
32
|
185.00
|
|
2025-09-08
|
228
|
112
|
116
|
188.00
|
|
2025-09-05
|
802
|
467
|
335
|
180.50
|
|
2025-09-04
|
322
|
123
|
199
|
174.00
|
|
2025-09-03
|
82
|
0
|
82
|
158.50
|
|
2025-09-02
|
197
|
144
|
53
|
145.50
|
|
2025-08-28
|
63
|
122
|
-59
|
146.00
|
|
2025-08-26
|
195
|
25
|
170
|
139.00
|
|
2025-08-21
|
5
|
23
|
-18
|
115.00
|
|
2025-08-20
|
40
|
19
|
21
|
112.00
|
|
2025-08-18
|
137
|
8
|
129
|
117.00
|
|
2025-08-14
|
53
|
17
|
36
|
111.50
|
|
2025-08-13
|
3
|
152
|
-149
|
112.00
|
|
2025-08-12
|
81
|
10
|
71
|
119.00
|
|
2025-08-07
|
271
|
301
|
-30
|
109.50
|
|
2025-08-06
|
160
|
103
|
57
|
112.00
|
|
2025-08-05
|
140
|
7
|
133
|
107.00
|
|
2025-08-04
|
87
|
16
|
71
|
104.00
|
|
2025-07-31
|
13
|
0
|
13
|
102.00
|
|
2025-07-30
|
22
|
11
|
11
|
103.00
|
|
2025-07-29
|
40
|
11
|
29
|
99.90
|
|
2025-07-28
|
93
|
35
|
58
|
102.50
|
|
2025-07-23
|
59
|
1
|
58
|
106.00
|
|
2025-07-22
|
147
|
30
|
117
|
104.50
|
|
2025-07-21
|
65
|
14
|
51
|
105.00
|
|
2025-07-17
|
30
|
0
|
30
|
99.80
|
|
2025-07-16
|
7
|
0
|
7
|
95.50
|
|
2025-07-11
|
6
|
2
|
4
|
95.00
|
|
2025-07-08
|
0
|
8
|
-8
|
92.00
|
|
2025-07-02
|
7
|
13
|
-6
|
94.60
|
|
2025-06-30
|
0
|
6
|
-6
|
98.70
|
|
2025-06-27
|
4
|
1
|
3
|
99.70
|
|
2025-06-25
|
0
|
4
|
-4
|
97.80
|
|
2025-06-23
|
0
|
8
|
-8
|
96.80
|
|
2025-06-18
|
12
|
4
|
8
|
99.60
|
|
2025-06-13
|
1
|
30
|
-29
|
98.10
|
|
2025-06-12
|
1
|
26
|
-25
|
99.10
|
|
2025-06-11
|
45
|
8
|
37
|
99.40
|
|
2025-06-10
|
4
|
0
|
4
|
100.00
|
|
2025-06-04
|
6
|
1
|
5
|
101.50
|
|
2025-06-03
|
0
|
6
|
-6
|
98.20
|
|
2025-05-20
|
11
|
19
|
-8
|
102.00
|
|
2025-05-19
|
6
|
14
|
-8
|
104.50
|
|
2025-05-16
|
11
|
56
|
-45
|
106.50
|
|
2025-05-15
|
73
|
46
|
27
|
107.00
|
|
2025-05-14
|
7
|
22
|
-15
|
104.00
|
|
2025-05-13
|
2
|
25
|
-23
|
104.00
|
|
2025-05-12
|
0
|
19
|
-19
|
105.50
|
|
2025-04-18
|
2
|
23
|
-21
|
100.50
|
|
2024-07-31
|
100
|
47
|
53
|
127.00
|
|
2024-07-30
|
96
|
7
|
89
|
131.00
|
|
2024-07-29
|
6
|
34
|
-28
|
127.00
|
|
2024-07-23
|
53
|
8
|
45
|
135.00
|
|
2024-07-18
|
54
|
374
|
-320
|
135.00
|
|
2024-07-17
|
28
|
54
|
-26
|
140.00
|
|
2024-07-16
|
77
|
3
|
74
|
133.50
|
|
2024-07-11
|
5
|
99
|
-94
|
139.00
|
|
2024-07-08
|
40
|
182
|
-142
|
143.00
|
|
2024-07-05
|
64
|
32
|
32
|
138.50
|
|
2024-07-04
|
129
|
59
|
70
|
146.00
|
|
2024-07-03
|
164
|
126
|
38
|
|
|
2024-07-02
|
289
|
227
|
62
|
152.00
|
|
2024-06-28
|
320
|
126
|
194
|
165.00
|
|
2024-06-26
|
195
|
112
|
83
|
136.50
|
|
2024-06-24
|
156
|
52
|
104
|
128.00
|
|
2024-06-21
|
1
|
19
|
-18
|
123.50
|
|
2024-06-20
|
48
|
20
|
28
|
129.00
|
|
2024-06-17
|
68
|
24
|
44
|
127.50
|
|
2024-06-14
|
23
|
0
|
23
|
121.00
|
|
2024-06-11
|
0
|
11
|
-11
|
115.50
|
|
2024-06-06
|
0
|
15
|
-15
|
120.00
|
| 合計 | 12018 | 10921 | 1097 | |
