| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3686
|
1477
|
2209
|
74.60
|
|
2026-06-04
|
2644
|
421
|
2223
|
81.00
|
|
2026-06-03
|
2437
|
3591
|
-1154
|
84.60
|
|
2026-06-02
|
2110
|
4251
|
-2141
|
85.90
|
|
2026-06-01
|
7042
|
43651
|
-36609
|
87.00
|
|
2026-05-29
|
49226
|
31977
|
17249
|
88.70
|
|
2026-05-28
|
50375
|
25227
|
25148
|
80.70
|
|
2026-05-27
|
20229
|
9077
|
11152
|
74.80
|
|
2026-05-26
|
23928
|
6999
|
16929
|
70.80
|
|
2026-05-25
|
20112
|
2866
|
17246
|
67.60
|
|
2026-05-22
|
9196
|
1386
|
7810
|
63.80
|
|
2026-05-21
|
987
|
2572
|
-1585
|
59.10
|
|
2026-05-20
|
1413
|
2795
|
-1382
|
57.80
|
|
2026-05-19
|
2639
|
10128
|
-7489
|
58.50
|
|
2026-05-18
|
1930
|
4409
|
-2479
|
62.00
|
|
2026-05-15
|
9158
|
7243
|
1915
|
62.80
|
|
2026-05-14
|
5205
|
1552
|
3653
|
62.20
|
|
2026-05-13
|
870
|
3154
|
-2284
|
60.50
|
|
2026-05-12
|
1094
|
2119
|
-1025
|
62.10
|
|
2026-05-11
|
974
|
10894
|
-9920
|
62.50
|
|
2026-05-08
|
4691
|
8341
|
-3650
|
61.40
|
|
2026-05-07
|
4103
|
700
|
3403
|
63.90
|
|
2026-05-06
|
5066
|
6191
|
-1125
|
58.10
|
|
2026-05-05
|
3039
|
1539
|
1500
|
55.40
|
|
2026-05-04
|
3285
|
6241
|
-2956
|
53.10
|
|
2026-04-30
|
2233
|
6553
|
-4320
|
51.90
|
|
2026-04-29
|
277
|
2125
|
-1848
|
53.50
|
|
2026-04-27
|
3291
|
639
|
2652
|
54.50
|
|
2026-04-24
|
1422
|
2928
|
-1506
|
52.90
|
|
2026-04-23
|
490
|
4075
|
-3585
|
52.90
|
|
2026-04-22
|
3869
|
5593
|
-1724
|
57.00
|
|
2026-04-21
|
2669
|
767
|
1902
|
54.00
|
|
2026-04-20
|
3544
|
1321
|
2223
|
51.40
|
|
2026-04-17
|
2055
|
1768
|
287
|
52.60
|
|
2026-04-16
|
1255
|
380
|
875
|
54.00
|
|
2026-04-15
|
945
|
2709
|
-1764
|
53.20
|
|
2026-04-13
|
1153
|
2261
|
-1108
|
54.50
|
|
2026-04-10
|
5098
|
1901
|
3197
|
55.40
|
|
2026-04-08
|
1805
|
3145
|
-1340
|
57.60
|
|
2026-04-07
|
2533
|
3140
|
-607
|
54.00
|
|
2026-04-02
|
3935
|
2707
|
1228
|
53.50
|
|
2026-04-01
|
2738
|
4489
|
-1751
|
54.90
|
|
2026-03-31
|
4564
|
2566
|
1998
|
53.10
|
|
2026-03-30
|
4569
|
1905
|
2664
|
58.10
|
|
2026-03-27
|
5229
|
4499
|
730
|
59.20
|
|
2026-03-26
|
5400
|
2819
|
2581
|
62.80
|
|
2026-03-25
|
1609
|
1081
|
528
|
65.00
|
|
2026-03-24
|
7873
|
14153
|
-6280
|
62.70
|
|
2026-03-23
|
5260
|
7843
|
-2583
|
69.10
|
|
2026-03-20
|
12028
|
13072
|
-1044
|
75.50
|
|
2026-03-19
|
11993
|
3798
|
8195
|
75.00
|
|
2026-03-17
|
8266
|
1012
|
7254
|
71.70
|
|
2026-03-16
|
2387
|
2746
|
-359
|
65.20
|
|
2026-03-13
|
2625
|
4856
|
-2231
|
64.30
|
|
2026-03-12
|
205
|
5637
|
-5432
|
63.10
|
|
2026-03-11
|
1605
|
2685
|
-1080
|
66.30
|
|
2026-03-10
|
1394
|
2993
|
-1599
|
62.20
|
|
2026-03-09
|
1015
|
2117
|
-1102
|
59.40
|
|
2026-03-06
|
1122
|
1625
|
-503
|
64.30
|
|
2026-03-05
|
767
|
1184
|
-417
|
64.40
|
|
2026-03-03
|
973
|
5632
|
-4659
|
68.20
|
|
2026-02-26
|
3549
|
8663
|
-5114
|
76.70
|
|
2026-02-25
|
9158
|
15131
|
-5973
|
76.80
|
|
2026-02-24
|
10805
|
2571
|
8234
|
73.70
|
|
2026-02-23
|
3725
|
3327
|
398
|
67.00
|
|
2026-02-09
|
397
|
5982
|
-5585
|
63.80
|
|
2026-02-06
|
17752
|
2780
|
14972
|
63.50
|
|
2026-02-05
|
5675
|
9145
|
-3470
|
62.80
|
|
2026-02-04
|
7767
|
1750
|
6017
|
65.60
|
|
2026-02-03
|
9434
|
3452
|
5982
|
59.70
|
|
2026-02-02
|
1797
|
12280
|
-10483
|
62.60
|
|
2026-01-30
|
15380
|
4317
|
11063
|
69.50
|
|
2026-01-29
|
4038
|
9486
|
-5448
|
65.10
|
|
2026-01-28
|
9537
|
2649
|
6888
|
65.40
|
|
2026-01-27
|
5189
|
7894
|
-2705
|
59.50
|
|
2026-01-26
|
2676
|
5076
|
-2400
|
60.60
|
|
2026-01-23
|
3383
|
30064
|
-26681
|
58.50
|
|
2026-01-22
|
4303
|
501
|
3802
|
63.60
|
|
2026-01-21
|
2807
|
19553
|
-16746
|
62.60
|
|
2026-01-20
|
1742
|
2681
|
-939
|
68.20
|
|
2026-01-19
|
0
|
1139
|
-1139
|
62.00
|
|
2026-01-16
|
2870
|
0
|
2870
|
56.40
|
|
2026-01-15
|
2228
|
59
|
2169
|
51.30
|
|
2026-01-14
|
2506
|
240
|
2266
|
50.60
|
|
2026-01-13
|
6992
|
55
|
6937
|
50.70
|
|
2026-01-12
|
3809
|
72
|
3737
|
49.80
|
|
2026-01-09
|
840
|
2278
|
-1438
|
47.50
|
|
2026-01-08
|
5547
|
13594
|
-8047
|
49.65
|
|
2026-01-07
|
12513
|
10253
|
2260
|
49.20
|
|
2026-01-05
|
5267
|
14236
|
-8969
|
43.45
|
|
2026-01-02
|
18750
|
1837
|
16913
|
42.10
|
|
2025-12-31
|
423
|
13574
|
-13151
|
39.55
|
|
2025-12-30
|
15791
|
4842
|
10949
|
40.25
|
|
2025-12-29
|
1761
|
8929
|
-7168
|
39.65
|
|
2025-12-26
|
4474
|
8783
|
-4309
|
40.05
|
|
2025-12-24
|
8234
|
1597
|
6637
|
40.40
|
|
2025-12-23
|
5402
|
19132
|
-13730
|
39.00
|
|
2025-12-22
|
8123
|
1153
|
6970
|
40.45
|
|
2025-12-19
|
9379
|
4944
|
4435
|
36.80
|
|
2025-12-18
|
20802
|
1208
|
19594
|
35.50
|
|
2025-12-17
|
5381
|
3970
|
1411
|
34.80
|
|
2025-12-16
|
558
|
4722
|
-4164
|
33.80
|
|
2025-12-15
|
2737
|
4148
|
-1411
|
34.95
|
|
2025-12-12
|
9181
|
69
|
9112
|
35.10
|
|
2025-12-11
|
5177
|
468
|
4709
|
33.80
|
|
2025-12-09
|
15018
|
3911
|
11107
|
35.30
|
|
2025-12-08
|
5005
|
6548
|
-1543
|
34.15
|
|
2025-12-05
|
4062
|
2661
|
1401
|
32.90
|
|
2025-12-04
|
868
|
1475
|
-607
|
32.30
|
|
2025-12-03
|
635
|
12942
|
-12307
|
32.10
|
|
2025-12-02
|
1079
|
5485
|
-4406
|
32.80
|
|
2025-12-01
|
2263
|
5009
|
-2746
|
34.00
|
|
2025-11-28
|
5465
|
4488
|
977
|
34.10
|
|
2025-11-27
|
2653
|
944
|
1709
|
33.15
|
|
2025-11-26
|
2084
|
7934
|
-5850
|
31.65
|
|
2025-11-25
|
5024
|
1361
|
3663
|
33.30
|
|
2025-11-24
|
7716
|
7173
|
543
|
32.10
|
|
2025-11-21
|
5805
|
24871
|
-19066
|
33.00
|
|
2025-11-20
|
23277
|
8467
|
14810
|
35.40
|
|
2025-11-19
|
8238
|
11225
|
-2987
|
35.35
|
|
2025-11-18
|
19113
|
2515
|
16598
|
35.90
|
|
2025-11-17
|
2845
|
12927
|
-10082
|
35.00
|
|
2025-11-14
|
2172
|
7426
|
-5254
|
34.15
|
|
2025-11-13
|
14637
|
11129
|
3508
|
35.65
|
|
2025-11-12
|
9400
|
3481
|
5919
|
36.50
|
|
2025-11-11
|
5011
|
7953
|
-2942
|
33.20
|
|
2025-11-10
|
5118
|
3976
|
1142
|
31.55
|
|
2025-11-07
|
1657
|
3607
|
-1950
|
30.55
|
|
2025-11-06
|
6391
|
4034
|
2357
|
31.25
|
|
2025-11-04
|
5282
|
3518
|
1764
|
29.05
|
|
2025-11-03
|
4419
|
1561
|
2858
|
30.10
|
|
2025-10-31
|
1715
|
6026
|
-4311
|
31.50
|
|
2025-10-30
|
3544
|
1253
|
2291
|
33.05
|
|
2025-10-29
|
6008
|
4194
|
1814
|
32.25
|
|
2025-10-28
|
1801
|
10137
|
-8336
|
31.95
|
|
2025-10-27
|
7281
|
582
|
6699
|
31.50
|
|
2025-10-23
|
5903
|
1336
|
4567
|
28.65
|
|
2025-10-22
|
3371
|
8682
|
-5311
|
28.00
|
|
2025-10-21
|
5302
|
3985
|
1317
|
30.70
|
|
2025-10-20
|
6023
|
7994
|
-1971
|
30.30
|
|
2025-10-17
|
14246
|
532
|
13714
|
29.50
|
|
2025-10-16
|
7176
|
8581
|
-1405
|
28.80
|
|
2025-10-14
|
4003
|
5058
|
-1055
|
27.30
|
|
2025-10-13
|
6759
|
2054
|
4705
|
29.25
|
|
2025-10-09
|
1825
|
5173
|
-3348
|
30.30
|
|
2025-10-08
|
11453
|
15047
|
-3594
|
31.00
|
|
2025-10-07
|
7028
|
1683
|
5345
|
29.90
|
|
2025-10-03
|
4347
|
6292
|
-1945
|
27.20
|
|
2025-10-02
|
2213
|
5681
|
-3468
|
27.70
|
|
2025-10-01
|
9167
|
5555
|
3612
|
27.90
|
|
2025-09-30
|
6394
|
296
|
6098
|
25.40
|
|
2025-09-26
|
2935
|
1702
|
1233
|
23.10
|
|
2025-09-25
|
1047
|
774
|
273
|
23.10
|
|
2025-09-24
|
3912
|
5239
|
-1327
|
23.85
|
|
2025-09-23
|
2621
|
4803
|
-2182
|
23.45
|
|
2025-09-22
|
3334
|
6068
|
-2734
|
21.35
|
|
2025-09-19
|
18018
|
4024
|
13994
|
22.10
|
|
2025-09-18
|
6166
|
4523
|
1643
|
22.40
|
|
2025-09-17
|
7663
|
333
|
7330
|
20.40
|
|
2025-09-16
|
1775
|
1146
|
629
|
18.55
|
|
2025-09-12
|
11713
|
5540
|
6173
|
17.95
|
|
2025-09-11
|
1479
|
583
|
896
|
17.20
|
|
2025-09-10
|
1314
|
229
|
1085
|
16.70
|
|
2025-09-09
|
709
|
56
|
653
|
16.50
|
|
2025-09-08
|
998
|
2215
|
-1217
|
16.55
|
|
2025-09-05
|
958
|
436
|
522
|
16.05
|
|
2025-09-04
|
1387
|
187
|
1200
|
15.70
|
|
2025-09-03
|
567
|
315
|
252
|
15.35
|
|
2025-09-02
|
394
|
277
|
117
|
15.40
|
|
2025-09-01
|
902
|
55
|
847
|
15.75
|
|
2025-08-29
|
556
|
266
|
290
|
15.90
|
|
2025-08-28
|
1446
|
148
|
1298
|
16.05
|
|
2025-08-27
|
1882
|
221
|
1661
|
15.85
|
|
2025-08-26
|
1536
|
372
|
1164
|
15.80
|
|
2025-08-25
|
1169
|
730
|
439
|
15.80
|
|
2025-08-22
|
522
|
869
|
-347
|
15.70
|
|
2025-08-21
|
1716
|
33
|
1683
|
15.90
|
|
2025-08-20
|
501
|
1354
|
-853
|
15.45
|
|
2025-08-19
|
942
|
454
|
488
|
15.90
|
|
2025-08-18
|
3046
|
184
|
2862
|
15.90
|
|
2025-08-15
|
912
|
347
|
565
|
15.60
|
|
2025-08-14
|
1770
|
26
|
1744
|
15.60
|
|
2025-08-13
|
1383
|
19
|
1364
|
15.30
|
|
2025-08-12
|
1656
|
146
|
1510
|
15.30
|
|
2025-08-11
|
347
|
118
|
229
|
15.00
|
|
2025-08-08
|
291
|
3116
|
-2825
|
14.90
|
|
2025-08-07
|
308
|
1712
|
-1404
|
14.85
|
|
2025-08-06
|
236
|
628
|
-392
|
15.05
|
|
2025-08-05
|
27
|
663
|
-636
|
15.30
|
|
2025-08-04
|
195
|
11346
|
-11151
|
14.95
|
|
2025-08-01
|
494
|
266
|
228
|
15.25
|
|
2025-07-31
|
105
|
761
|
-656
|
15.00
|
|
2025-07-30
|
1103
|
945
|
158
|
15.35
|
|
2025-07-29
|
769
|
1649
|
-880
|
14.90
|
|
2025-07-28
|
557
|
958
|
-401
|
15.15
|
|
2025-07-25
|
195
|
500
|
-305
|
15.30
|
|
2025-07-24
|
1369
|
823
|
546
|
15.25
|
|
2025-07-23
|
396
|
1400
|
-1004
|
15.70
|
|
2025-07-22
|
331
|
1336
|
-1005
|
16.25
|
|
2025-07-21
|
146
|
707
|
-561
|
16.85
|
|
2025-07-17
|
526
|
104
|
422
|
16.65
|
|
2025-07-16
|
292
|
111
|
181
|
16.25
|
|
2025-07-14
|
641
|
1074
|
-433
|
16.20
|
|
2025-07-11
|
367
|
1148
|
-781
|
16.15
|
|
2025-07-10
|
177
|
547
|
-370
|
15.60
|
|
2025-07-09
|
439
|
1136
|
-697
|
15.95
|
|
2025-07-08
|
330
|
1318
|
-988
|
16.25
|
|
2025-07-04
|
977
|
5565
|
-4588
|
17.65
|
|
2025-07-03
|
744
|
2618
|
-1874
|
17.65
|
|
2025-07-02
|
2971
|
1664
|
1307
|
16.05
|
|
2025-07-01
|
1843
|
863
|
980
|
15.50
|
|
2025-06-30
|
2199
|
722
|
1477
|
15.40
|
|
2025-06-27
|
1406
|
360
|
1046
|
15.45
|
|
2025-06-26
|
2176
|
856
|
1320
|
15.40
|
|
2025-06-25
|
3815
|
161
|
3654
|
15.40
|
|
2025-06-24
|
2185
|
465
|
1720
|
15.40
|
|
2025-06-23
|
701
|
96
|
605
|
14.90
|
|
2025-06-20
|
308
|
1495
|
-1187
|
15.00
|
|
2025-06-19
|
41
|
2203
|
-2162
|
15.40
|
|
2025-06-18
|
1256
|
933
|
323
|
15.95
|
|
2025-06-17
|
235
|
588
|
-353
|
15.00
|
|
2025-06-16
|
632
|
284
|
348
|
15.95
|
|
2025-06-13
|
719
|
1905
|
-1186
|
15.00
|
|
2025-06-12
|
876
|
762
|
114
|
15.80
|
|
2025-06-11
|
1027
|
596
|
431
|
15.65
|
|
2025-06-10
|
449
|
196
|
253
|
15.80
|
|
2025-06-09
|
243
|
556
|
-313
|
15.65
|
|
2025-06-06
|
1734
|
729
|
1005
|
15.55
|
|
2025-06-05
|
732
|
512
|
220
|
15.05
|
|
2025-06-04
|
689
|
543
|
146
|
14.90
|
|
2025-06-03
|
474
|
890
|
-416
|
14.60
|
|
2025-06-02
|
1921
|
2295
|
-374
|
14.75
|
|
2025-05-20
|
2509
|
265
|
2244
|
15.55
|
|
2025-05-19
|
415
|
315
|
100
|
15.30
|
|
2025-05-15
|
595
|
355
|
240
|
15.65
|
|
2025-05-14
|
792
|
1128
|
-336
|
16.00
|
|
2025-05-13
|
1079
|
1223
|
-144
|
16.00
|
|
2025-05-12
|
1390
|
514
|
876
|
15.25
|
|
2025-04-18
|
550
|
330
|
220
|
14.10
|
|
2025-02-11
|
461
|
1299
|
-838
|
17.55
|
|
2024-07-31
|
275
|
444
|
-169
|
23.00
|
|
2024-07-30
|
861
|
1310
|
-449
|
23.00
|
|
2024-07-29
|
386
|
826
|
-440
|
22.75
|
|
2024-07-26
|
730
|
809
|
-79
|
23.15
|
|
2024-07-23
|
346
|
834
|
-488
|
23.30
|
|
2024-07-22
|
399
|
1261
|
-862
|
23.20
|
|
2024-07-19
|
39
|
848
|
-809
|
23.70
|
|
2024-07-18
|
1003
|
1203
|
-200
|
24.15
|
|
2024-07-17
|
856
|
8478
|
-7622
|
24.75
|
|
2024-07-16
|
511
|
1353
|
-842
|
25.65
|
|
2024-07-15
|
139
|
2007
|
-1868
|
25.75
|
|
2024-07-12
|
973
|
221
|
752
|
26.45
|
|
2024-07-11
|
2002
|
106
|
1896
|
26.65
|
|
2024-07-10
|
719
|
572
|
147
|
26.15
|
|
2024-07-09
|
735
|
1618
|
-883
|
26.45
|
|
2024-07-08
|
894
|
461
|
433
|
26.75
|
|
2024-07-05
|
509
|
119
|
390
|
26.80
|
|
2024-07-04
|
1610
|
484
|
1126
|
26.95
|
|
2024-07-03
|
651
|
98
|
553
|
|
|
2024-07-02
|
430
|
1388
|
-958
|
26.70
|
|
2024-07-01
|
325
|
1012
|
-687
|
27.15
|
|
2024-06-28
|
990
|
1158
|
-168
|
26.80
|
|
2024-06-27
|
163
|
1340
|
-1177
|
26.10
|
|
2024-06-26
|
327
|
1219
|
-892
|
26.35
|
|
2024-06-25
|
753
|
1075
|
-322
|
26.55
|
|
2024-06-24
|
440
|
1115
|
-675
|
26.85
|
|
2024-06-21
|
682
|
405
|
277
|
27.60
|
|
2024-06-20
|
2999
|
246
|
2753
|
27.60
|
|
2024-06-17
|
7289
|
336
|
6953
|
27.80
|
|
2024-06-14
|
4546
|
1012
|
3534
|
26.70
|
|
2024-06-13
|
8252
|
295
|
7957
|
26.20
|
|
2024-06-12
|
539
|
861
|
-322
|
25.25
|
|
2024-06-11
|
4275
|
330
|
3945
|
25.20
|
|
2024-06-07
|
4050
|
1695
|
2355
|
24.75
|
|
2024-06-06
|
685
|
589
|
96
|
24.15
|
| 合計 | 1097387 | 1009345 | 88042 | |
