| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
69
|
-38
|
739.00
|
|
2026-06-04
|
122
|
7
|
115
|
721.00
|
|
2026-06-03
|
51
|
95
|
-44
|
726.00
|
|
2026-06-02
|
109
|
330
|
-221
|
686.00
|
|
2026-06-01
|
208
|
150
|
58
|
762.00
|
|
2026-05-29
|
45
|
103
|
-58
|
742.00
|
|
2026-05-28
|
40
|
24
|
16
|
790.00
|
|
2026-05-27
|
32
|
3
|
29
|
820.00
|
|
2026-05-26
|
10
|
4
|
6
|
820.00
|
|
2026-05-25
|
151
|
41
|
110
|
792.00
|
|
2026-05-22
|
58
|
54
|
4
|
786.00
|
|
2026-05-21
|
18
|
0
|
18
|
781.00
|
|
2026-05-20
|
22
|
134
|
-112
|
720.00
|
|
2026-05-19
|
31
|
52
|
-21
|
733.00
|
|
2026-05-18
|
48
|
2
|
46
|
732.00
|
|
2026-05-15
|
35
|
44
|
-9
|
725.00
|
|
2026-05-14
|
150
|
62
|
88
|
722.00
|
|
2026-05-13
|
124
|
43
|
81
|
688.00
|
|
2026-05-12
|
120
|
82
|
38
|
626.00
|
|
2026-05-11
|
92
|
8
|
84
|
594.00
|
|
2026-05-07
|
39
|
71
|
-32
|
559.00
|
|
2026-05-06
|
43
|
18
|
25
|
561.00
|
|
2026-04-30
|
53
|
41
|
12
|
474.50
|
|
2026-04-29
|
16
|
7
|
9
|
461.00
|
|
2026-04-27
|
14
|
62
|
-48
|
489.00
|
|
2026-04-24
|
28
|
177
|
-149
|
490.00
|
|
2026-04-23
|
112
|
98
|
14
|
520.00
|
|
2026-04-22
|
286
|
159
|
127
|
545.00
|
|
2026-04-21
|
44
|
64
|
-20
|
516.00
|
|
2026-04-20
|
155
|
119
|
36
|
494.00
|
|
2026-04-17
|
36
|
4
|
32
|
475.00
|
|
2026-04-16
|
24
|
45
|
-21
|
432.00
|
|
2026-04-14
|
38
|
67
|
-29
|
453.50
|
|
2026-04-13
|
45
|
22
|
23
|
449.50
|
|
2026-04-10
|
48
|
15
|
33
|
430.00
|
|
2026-04-08
|
67
|
13
|
54
|
418.50
|
|
2026-04-07
|
43
|
2
|
41
|
393.00
|
|
2026-04-02
|
8
|
82
|
-74
|
386.50
|
|
2026-04-01
|
67
|
50
|
17
|
407.00
|
|
2026-03-31
|
53
|
91
|
-38
|
386.00
|
|
2026-03-30
|
63
|
150
|
-87
|
379.00
|
|
2026-03-27
|
242
|
91
|
151
|
396.00
|
|
2026-03-26
|
203
|
104
|
99
|
390.00
|
|
2026-03-25
|
117
|
39
|
78
|
363.00
|
|
2026-03-24
|
62
|
33
|
29
|
338.00
|
|
2026-03-23
|
55
|
85
|
-30
|
332.00
|
|
2026-03-20
|
47
|
66
|
-19
|
365.00
|
|
2026-03-19
|
21
|
10
|
11
|
333.00
|
|
2026-03-16
|
36
|
45
|
-9
|
319.50
|
|
2026-03-13
|
79
|
23
|
56
|
318.50
|
|
2026-03-12
|
35
|
44
|
-9
|
299.00
|
|
2026-03-11
|
74
|
20
|
54
|
292.00
|
|
2026-03-10
|
59
|
27
|
32
|
281.00
|
|
2026-03-09
|
6
|
66
|
-60
|
267.00
|
|
2026-03-06
|
75
|
313
|
-238
|
296.50
|
|
2026-03-04
|
332
|
218
|
114
|
323.50
|
|
2026-03-03
|
233
|
49
|
184
|
299.50
|
|
2026-03-02
|
106
|
245
|
-139
|
287.50
|
|
2026-02-26
|
51
|
42
|
9
|
290.50
|
|
2026-02-25
|
34
|
56
|
-22
|
294.50
|
|
2026-02-24
|
22
|
36
|
-14
|
297.00
|
|
2026-02-23
|
100
|
72
|
28
|
296.50
|
|
2026-02-11
|
148
|
18
|
130
|
287.50
|
|
2026-02-09
|
5
|
59
|
-54
|
261.50
|
|
2026-02-06
|
57
|
66
|
-9
|
261.50
|
|
2026-02-05
|
66
|
18
|
48
|
254.50
|
|
2026-02-04
|
14
|
7
|
7
|
242.50
|
|
2026-02-03
|
2
|
8
|
-6
|
236.00
|
|
2026-02-02
|
7
|
42
|
-35
|
226.50
|
|
2026-01-30
|
42
|
23
|
19
|
238.00
|
|
2026-01-28
|
2
|
39
|
-37
|
247.50
|
|
2026-01-27
|
0
|
48
|
-48
|
249.00
|
|
2026-01-26
|
100
|
62
|
38
|
255.00
|
|
2026-01-23
|
49
|
22
|
27
|
239.00
|
|
2026-01-22
|
33
|
14
|
19
|
237.50
|
|
2026-01-21
|
0
|
34
|
-34
|
236.50
|
|
2026-01-20
|
11
|
18
|
-7
|
248.00
|
|
2026-01-19
|
3
|
15
|
-12
|
242.00
|
|
2026-01-16
|
7
|
42
|
-35
|
250.50
|
|
2026-01-15
|
49
|
8
|
41
|
246.00
|
|
2026-01-14
|
12
|
46
|
-34
|
252.00
|
|
2026-01-13
|
99
|
16
|
83
|
251.50
|
|
2026-01-09
|
23
|
41
|
-18
|
272.50
|
|
2026-01-08
|
48
|
29
|
19
|
270.00
|
|
2026-01-07
|
37
|
15
|
22
|
276.50
|
|
2026-01-05
|
19
|
28
|
-9
|
306.00
|
|
2026-01-02
|
28
|
48
|
-20
|
290.50
|
|
2025-12-31
|
29
|
89
|
-60
|
295.00
|
|
2025-12-29
|
136
|
110
|
26
|
300.00
|
|
2025-12-26
|
118
|
38
|
80
|
283.00
|
|
2025-12-24
|
21
|
65
|
-44
|
258.00
|
|
2025-12-23
|
88
|
60
|
28
|
266.00
|
|
2025-12-22
|
78
|
12
|
66
|
261.50
|
|
2025-12-19
|
81
|
9
|
72
|
238.00
|
|
2025-12-18
|
8
|
51
|
-43
|
239.50
|
|
2025-12-17
|
28
|
62
|
-34
|
247.00
|
|
2025-12-16
|
48
|
8
|
40
|
237.50
|
|
2025-12-15
|
13
|
78
|
-65
|
241.00
|
|
2025-12-12
|
116
|
81
|
35
|
250.00
|
|
2025-12-11
|
81
|
29
|
52
|
236.50
|
|
2025-12-10
|
14
|
116
|
-102
|
237.50
|
|
2025-12-09
|
91
|
130
|
-39
|
242.00
|
|
2025-12-08
|
140
|
113
|
27
|
241.00
|
|
2025-12-05
|
36
|
272
|
-236
|
241.00
|
|
2025-12-04
|
327
|
178
|
149
|
256.00
|
|
2025-12-03
|
143
|
38
|
105
|
256.00
|
|
2025-12-02
|
59
|
114
|
-55
|
233.00
|
|
2025-11-27
|
133
|
98
|
35
|
220.00
|
|
2025-11-26
|
145
|
0
|
145
|
229.50
|
| 合計 | 7562 | 6865 | 697 | |
