| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
473
|
572
|
-99
|
99.10
|
|
2026-07-20
|
320
|
170
|
150
|
94.60
|
|
2026-07-17
|
260
|
81
|
179
|
96.30
|
|
2026-07-16
|
266
|
23
|
243
|
107.00
|
|
2026-07-15
|
283
|
474
|
-191
|
111.00
|
|
2026-07-14
|
455
|
640
|
-185
|
118.00
|
|
2026-07-13
|
719
|
1145
|
-426
|
129.00
|
|
2026-07-09
|
32
|
18
|
14
|
130.00
|
|
2026-07-08
|
63
|
7
|
56
|
126.50
|
|
2026-07-07
|
56
|
1
|
55
|
118.50
|
|
2026-07-06
|
13
|
36
|
-23
|
128.00
|
|
2026-07-03
|
41
|
7
|
34
|
132.00
|
|
2026-07-02
|
7
|
0
|
7
|
130.00
|
|
2026-07-01
|
26
|
3
|
23
|
127.00
|
|
2026-06-30
|
15
|
0
|
15
|
119.00
|
|
2026-06-29
|
10
|
0
|
10
|
109.00
|
|
2026-06-25
|
301
|
573
|
-272
|
125.50
|
|
2026-06-24
|
99
|
66
|
33
|
122.50
|
|
2026-06-23
|
261
|
342
|
-81
|
111.50
|
|
2026-06-22
|
905
|
57
|
848
|
111.50
|
|
2026-06-18
|
0
|
35
|
-35
|
101.50
|
|
2026-06-17
|
78
|
3
|
75
|
92.40
|
|
2026-06-16
|
194
|
394
|
-200
|
84.00
|
|
2026-06-15
|
113
|
498
|
-385
|
90.90
|
|
2026-06-12
|
181
|
438
|
-257
|
84.10
|
|
2026-06-11
|
421
|
358
|
63
|
76.50
|
|
2026-06-09
|
45
|
10
|
35
|
75.00
|
|
2026-06-08
|
22
|
0
|
22
|
68.20
|
|
2026-06-05
|
58
|
0
|
58
|
70.00
|
|
2026-06-04
|
12
|
0
|
12
|
72.00
|
|
2026-06-03
|
15
|
7
|
8
|
77.50
|
|
2026-06-01
|
0
|
16
|
-16
|
77.00
|
|
2026-05-29
|
24
|
0
|
24
|
75.20
|
|
2026-05-28
|
56
|
26
|
30
|
70.50
|
|
2026-05-27
|
42
|
0
|
42
|
77.70
|
|
2026-05-26
|
0
|
52
|
-52
|
81.90
|
|
2026-05-22
|
291
|
401
|
-110
|
70.50
|
|
2026-05-20
|
635
|
51
|
584
|
60.60
|
|
2026-05-19
|
303
|
498
|
-195
|
55.10
|
|
2026-05-18
|
38
|
149
|
-111
|
52.70
|
|
2026-05-15
|
307
|
67
|
240
|
50.20
|
|
2026-05-14
|
138
|
176
|
-38
|
48.25
|
|
2026-05-12
|
122
|
87
|
35
|
43.40
|
|
2026-05-11
|
275
|
238
|
37
|
47.85
|
|
2026-05-08
|
120
|
43
|
77
|
48.10
|
|
2026-05-05
|
13
|
8
|
5
|
38.65
|
|
2026-05-04
|
41
|
4
|
37
|
39.35
|
|
2026-04-30
|
14
|
18
|
-4
|
37.60
|
|
2026-04-29
|
98
|
83
|
15
|
38.20
|
|
2026-04-28
|
23
|
6
|
17
|
37.95
|
|
2026-04-27
|
5
|
66
|
-61
|
34.50
|
|
2026-04-23
|
50
|
5
|
45
|
35.40
|
|
2026-04-22
|
12
|
1
|
11
|
37.65
|
|
2026-04-21
|
29
|
4
|
25
|
37.40
|
|
2026-04-16
|
24
|
6
|
18
|
37.00
|
|
2026-04-15
|
94
|
16
|
78
|
39.00
|
|
2026-04-14
|
81
|
9
|
72
|
38.15
|
|
2026-04-10
|
48
|
6
|
42
|
33.50
|
|
2026-04-08
|
4
|
0
|
4
|
32.50
|
|
2026-04-07
|
0
|
2
|
-2
|
31.25
|
|
2026-03-31
|
11
|
6
|
5
|
30.45
|
|
2026-03-30
|
1
|
3
|
-2
|
30.40
|
|
2026-03-27
|
7
|
1
|
6
|
30.30
|
|
2026-03-26
|
4
|
2
|
2
|
30.70
|
|
2026-03-25
|
1
|
3
|
-2
|
30.70
|
|
2026-03-24
|
7
|
4
|
3
|
30.70
|
|
2026-03-20
|
0
|
6
|
-6
|
31.30
|
|
2026-03-13
|
0
|
5
|
-5
|
28.35
|
|
2026-03-12
|
0
|
13
|
-13
|
28.00
|
|
2026-03-10
|
0
|
8
|
-8
|
27.85
|
|
2026-03-09
|
38
|
12
|
26
|
27.00
|
|
2026-03-06
|
0
|
2
|
-2
|
28.85
|
|
2026-03-05
|
8
|
2
|
6
|
29.20
|
|
2026-03-04
|
7
|
30
|
-23
|
27.90
|
|
2026-03-03
|
11
|
2
|
9
|
30.05
|
|
2026-02-26
|
15
|
0
|
15
|
31.45
|
|
2026-02-25
|
49
|
3
|
46
|
31.80
|
|
2026-02-24
|
13
|
7
|
6
|
31.80
|
|
2026-02-09
|
2
|
8
|
-6
|
30.15
|
|
2026-02-06
|
0
|
8
|
-8
|
29.25
|
|
2026-02-04
|
1
|
5
|
-4
|
30.45
|
|
2026-02-03
|
3
|
19
|
-16
|
30.05
|
|
2026-02-02
|
30
|
20
|
10
|
29.95
|
|
2026-01-22
|
19
|
44
|
-25
|
36.30
|
|
2026-01-21
|
19
|
2
|
17
|
33.00
|
|
2026-01-15
|
53
|
30
|
23
|
34.20
|
|
2026-01-14
|
7
|
20
|
-13
|
33.05
|
|
2026-01-08
|
1
|
30
|
-29
|
27.15
|
|
2026-01-07
|
13
|
3
|
10
|
28.65
|
|
2026-01-05
|
8
|
16
|
-8
|
29.65
|
|
2026-01-02
|
19
|
0
|
19
|
29.75
|
|
2025-12-31
|
5
|
2
|
3
|
28.50
|
|
2025-12-26
|
3
|
1
|
2
|
28.70
|
|
2025-12-24
|
8
|
1
|
7
|
28.80
|
|
2025-12-23
|
3
|
0
|
3
|
28.70
|
|
2025-12-22
|
8
|
0
|
8
|
28.45
|
|
2025-12-17
|
3
|
0
|
3
|
27.40
|
|
2025-12-15
|
3
|
0
|
3
|
28.30
|
|
2025-12-09
|
0
|
5
|
-5
|
28.00
|
|
2025-12-08
|
0
|
2
|
-2
|
28.05
|
|
2025-12-05
|
2
|
9
|
-7
|
28.00
|
|
2025-12-04
|
1
|
5
|
-4
|
28.40
|
|
2025-12-03
|
13
|
8
|
5
|
28.80
|
|
2025-12-02
|
3
|
0
|
3
|
27.55
|
|
2025-12-01
|
0
|
5
|
-5
|
27.75
|
|
2025-11-27
|
0
|
2
|
-2
|
27.45
|
|
2025-11-26
|
10
|
1
|
9
|
27.35
|
|
2025-11-21
|
9
|
16
|
-7
|
28.20
|
|
2025-11-20
|
13
|
25
|
-12
|
28.50
|
|
2025-11-17
|
0
|
2
|
-2
|
28.05
|
|
2025-11-14
|
3
|
1
|
2
|
28.15
|
|
2025-11-06
|
0
|
2
|
-2
|
27.95
|
|
2025-11-05
|
0
|
19
|
-19
|
27.45
|
|
2025-11-04
|
20
|
5
|
15
|
27.80
|
|
2025-10-23
|
4
|
0
|
4
|
29.55
|
|
2025-10-08
|
0
|
3
|
-3
|
29.00
|
|
2025-10-07
|
0
|
3
|
-3
|
29.00
|
|
2025-10-03
|
0
|
8
|
-8
|
29.00
|
|
2025-09-26
|
0
|
5
|
-5
|
29.05
|
|
2025-09-25
|
4
|
0
|
4
|
29.40
|
|
2025-09-22
|
14
|
6
|
8
|
30.00
|
|
2025-09-17
|
10
|
1
|
9
|
28.70
|
|
2025-09-01
|
0
|
6
|
-6
|
29.10
|
|
2025-08-28
|
26
|
33
|
-7
|
30.60
|
|
2025-08-18
|
17
|
0
|
17
|
29.40
|
|
2025-08-15
|
0
|
10
|
-10
|
29.15
|
|
2025-08-14
|
0
|
3
|
-3
|
29.10
|
|
2025-08-13
|
0
|
10
|
-10
|
29.10
|
|
2025-08-12
|
0
|
3
|
-3
|
29.15
|
|
2025-08-11
|
4
|
0
|
4
|
29.05
|
|
2025-08-08
|
0
|
1
|
-1
|
29.20
|
|
2025-08-06
|
0
|
10
|
-10
|
29.70
|
|
2025-08-05
|
14
|
4
|
10
|
29.85
|
|
2025-08-04
|
32
|
5
|
27
|
29.50
|
|
2025-08-01
|
10
|
4
|
6
|
29.30
|
|
2025-07-31
|
0
|
2
|
-2
|
30.15
|
|
2025-07-30
|
14
|
3
|
11
|
30.35
|
|
2025-07-28
|
8
|
0
|
8
|
30.50
|
|
2025-07-24
|
0
|
1
|
-1
|
30.60
|
|
2025-07-21
|
0
|
2
|
-2
|
31.20
|
|
2025-07-18
|
0
|
4
|
-4
|
31.65
|
|
2025-07-15
|
3
|
0
|
3
|
31.15
|
|
2025-07-14
|
2
|
4
|
-2
|
30.80
|
|
2025-07-11
|
7
|
1
|
6
|
31.25
|
|
2025-07-10
|
6
|
3
|
3
|
30.60
|
|
2025-07-09
|
9
|
0
|
9
|
30.65
|
|
2025-07-08
|
0
|
8
|
-8
|
29.80
|
|
2025-07-03
|
4
|
1
|
3
|
30.90
|
|
2025-07-02
|
1
|
0
|
1
|
30.50
|
|
2025-06-30
|
0
|
4
|
-4
|
30.40
|
|
2025-06-25
|
0
|
16
|
-16
|
31.60
|
|
2025-06-24
|
0
|
10
|
-10
|
30.85
|
|
2025-06-23
|
5
|
0
|
5
|
29.85
|
|
2025-06-20
|
5
|
2
|
3
|
30.25
|
|
2025-06-18
|
0
|
4
|
-4
|
30.95
|
|
2025-06-17
|
1
|
5
|
-4
|
31.20
|
|
2025-06-13
|
1
|
13
|
-12
|
31.85
|
|
2025-06-11
|
29
|
1
|
28
|
32.20
|
|
2025-06-09
|
1
|
11
|
-10
|
32.65
|
|
2025-06-03
|
13
|
4
|
9
|
34.60
|
|
2025-06-02
|
7
|
2
|
5
|
33.90
|
|
2025-05-20
|
27
|
3
|
24
|
35.35
|
|
2025-05-19
|
21
|
30
|
-9
|
34.85
|
|
2025-05-14
|
27
|
1
|
26
|
35.95
|
|
2025-05-13
|
31
|
24
|
7
|
35.25
|
|
2025-04-18
|
0
|
3
|
-3
|
27.00
|
|
2025-02-11
|
13
|
0
|
13
|
31.70
|
|
2024-07-31
|
10
|
18
|
-8
|
40.55
|
|
2024-07-30
|
12
|
0
|
12
|
41.00
|
|
2024-07-29
|
1
|
38
|
-37
|
39.95
|
|
2024-07-26
|
28
|
22
|
6
|
40.50
|
|
2024-07-23
|
67
|
48
|
19
|
41.60
|
|
2024-07-22
|
44
|
16
|
28
|
43.50
|
| 合計 | 9617 | 8840 | 777 | |
