| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
356.00
|
|
2026-09-09
|
3
|
0
|
3
|
338.00
|
|
2026-09-08
|
1
|
2
|
-1
|
340.00
|
|
2026-09-07
|
0
|
2
|
-2
|
353.00
|
|
2026-09-04
|
2
|
0
|
2
|
353.00
|
|
2026-09-02
|
1
|
2
|
-1
|
356.00
|
|
2026-08-24
|
0
|
1
|
-1
|
328.00
|
|
2026-08-21
|
0
|
3
|
-3
|
326.00
|
|
2026-08-20
|
0
|
2
|
-2
|
333.00
|
|
2026-08-18
|
1
|
7
|
-6
|
330.00
|
|
2026-08-17
|
1
|
0
|
1
|
346.00
|
|
2026-08-14
|
1
|
0
|
1
|
336.00
|
|
2026-08-13
|
3
|
0
|
3
|
338.50
|
|
2026-08-12
|
2
|
4
|
-2
|
338.50
|
|
2026-08-11
|
0
|
2
|
-2
|
345.00
|
|
2026-08-10
|
0
|
1
|
-1
|
346.50
|
|
2026-08-07
|
0
|
1
|
-1
|
347.00
|
|
2026-08-06
|
1
|
1
|
0
|
352.50
|
|
2026-08-04
|
4
|
1
|
3
|
343.00
|
|
2026-08-03
|
1
|
3
|
-2
|
332.00
|
|
2026-07-30
|
1
|
5
|
-4
|
295.50
|
|
2026-07-29
|
8
|
6
|
2
|
302.50
|
|
2026-07-28
|
2
|
3
|
-1
|
319.00
|
|
2026-07-24
|
0
|
3
|
-3
|
329.00
|
|
2026-07-23
|
0
|
4
|
-4
|
327.50
|
|
2026-07-21
|
0
|
1
|
-1
|
324.00
|
|
2026-07-17
|
2
|
17
|
-15
|
318.50
|
|
2026-07-16
|
2
|
1
|
1
|
348.00
|
|
2026-07-15
|
0
|
4
|
-4
|
350.00
|
|
2026-07-14
|
0
|
4
|
-4
|
344.50
|
|
2026-07-13
|
0
|
9
|
-9
|
349.00
|
|
2026-07-09
|
2
|
3
|
-1
|
357.00
|
|
2026-07-08
|
6
|
11
|
-5
|
352.50
|
|
2026-07-07
|
4
|
7
|
-3
|
357.00
|
|
2026-07-06
|
13
|
8
|
5
|
366.50
|
|
2026-07-02
|
3
|
4
|
-1
|
358.00
|
|
2026-07-01
|
0
|
5
|
-5
|
361.50
|
|
2026-06-30
|
3
|
4
|
-1
|
363.50
|
|
2026-06-29
|
3
|
0
|
3
|
357.00
|
|
2026-06-26
|
2
|
14
|
-12
|
352.50
|
|
2026-06-24
|
1
|
0
|
1
|
377.00
|
|
2026-06-23
|
7
|
1
|
6
|
377.50
|
|
2026-06-22
|
26
|
1
|
25
|
396.50
|
|
2026-06-17
|
0
|
2
|
-2
|
350.50
|
|
2026-06-16
|
0
|
1
|
-1
|
357.00
|
|
2026-06-15
|
0
|
2
|
-2
|
366.00
|
|
2026-06-12
|
1
|
0
|
1
|
349.00
|
|
2026-06-11
|
4
|
2
|
2
|
343.00
|
|
2026-06-09
|
2
|
5
|
-3
|
357.50
|
|
2026-06-08
|
11
|
6
|
5
|
359.00
|
|
2026-06-05
|
7
|
21
|
-14
|
384.00
|
|
2026-06-04
|
1
|
6
|
-5
|
384.00
|
|
2026-06-02
|
8
|
0
|
8
|
399.00
|
|
2026-06-01
|
7
|
2
|
5
|
409.00
|
|
2026-05-29
|
32
|
1
|
31
|
389.50
|
|
2026-05-28
|
4
|
0
|
4
|
360.00
|
|
2026-05-27
|
4
|
0
|
4
|
370.00
|
|
2026-05-25
|
8
|
3
|
5
|
374.50
|
|
2026-05-22
|
14
|
2
|
12
|
358.50
|
|
2026-05-21
|
3
|
0
|
3
|
354.50
|
|
2026-05-19
|
3
|
1
|
2
|
336.50
|
|
2026-05-18
|
1
|
4
|
-3
|
332.00
|
|
2026-05-14
|
5
|
0
|
5
|
351.50
|
|
2026-05-06
|
1
|
3
|
-2
|
345.50
|
|
2026-05-05
|
0
|
3
|
-3
|
350.00
|
|
2026-05-04
|
1
|
7
|
-6
|
336.00
|
|
2026-04-30
|
4
|
6
|
-2
|
335.50
|
|
2026-04-28
|
0
|
1
|
-1
|
336.00
|
|
2026-04-27
|
0
|
8
|
-8
|
333.00
|
|
2026-04-24
|
5
|
2
|
3
|
344.00
|
|
2026-04-23
|
15
|
3
|
12
|
328.00
|
|
2026-04-21
|
1
|
4
|
-3
|
354.00
|
|
2026-04-20
|
2
|
5
|
-3
|
361.50
|
|
2026-04-17
|
3
|
8
|
-5
|
348.50
|
|
2026-04-16
|
1
|
3
|
-2
|
362.50
|
|
2026-04-14
|
8
|
3
|
5
|
363.00
|
|
2026-04-13
|
5
|
14
|
-9
|
384.00
|
|
2026-04-10
|
10
|
18
|
-8
|
389.50
|
|
2026-04-08
|
6
|
3
|
3
|
351.00
|
|
2026-04-07
|
0
|
6
|
-6
|
319.50
|
|
2026-04-02
|
10
|
3
|
7
|
312.50
|
|
2026-04-01
|
8
|
0
|
8
|
320.50
|
|
2026-03-31
|
9
|
0
|
9
|
300.00
|
|
2026-03-27
|
10
|
12
|
-2
|
350.00
|
|
2026-03-26
|
3
|
6
|
-3
|
361.50
|
|
2026-03-25
|
10
|
18
|
-8
|
375.50
|
|
2026-03-24
|
25
|
7
|
18
|
374.50
|
|
2026-03-20
|
9
|
4
|
5
|
369.50
|
|
2026-03-13
|
1
|
9
|
-8
|
336.00
|
|
2026-03-12
|
13
|
27
|
-14
|
327.00
|
|
2026-03-11
|
1
|
6
|
-5
|
308.50
|
|
2026-03-10
|
14
|
3
|
11
|
299.00
|
|
2026-03-09
|
2
|
11
|
-9
|
293.50
|
|
2026-03-05
|
24
|
10
|
14
|
289.50
|
|
2026-03-04
|
33
|
15
|
18
|
293.50
|
|
2026-03-03
|
11
|
23
|
-12
|
321.50
|
|
2026-03-02
|
8
|
21
|
-13
|
299.50
|
|
2026-02-25
|
0
|
6
|
-6
|
255.00
|
|
2026-02-24
|
11
|
14
|
-3
|
263.00
|
|
2026-02-23
|
16
|
5
|
11
|
259.00
|
|
2026-02-11
|
8
|
11
|
-3
|
235.50
|
|
2026-02-09
|
9
|
5
|
4
|
238.00
|
|
2026-02-06
|
0
|
3
|
-3
|
233.50
|
|
2026-02-05
|
0
|
1
|
-1
|
233.00
|
|
2026-02-03
|
3
|
1
|
2
|
229.00
|
|
2026-02-02
|
10
|
7
|
3
|
226.00
|
|
2026-01-30
|
1
|
3
|
-2
|
228.50
|
|
2026-01-26
|
8
|
4
|
4
|
234.00
|
|
2026-01-23
|
1
|
0
|
1
|
225.50
|
|
2026-01-20
|
1
|
0
|
1
|
234.00
|
|
2026-01-13
|
3
|
7
|
-4
|
243.00
|
|
2026-01-07
|
4
|
1
|
3
|
234.00
|
|
2025-12-31
|
0
|
1
|
-1
|
219.00
|
|
2025-12-01
|
1
|
0
|
1
|
207.50
|
|
2025-11-26
|
1
|
0
|
1
|
201.00
|
|
2025-10-14
|
0
|
2
|
-2
|
213.00
|
|
2025-08-29
|
0
|
1
|
-1
|
214.50
|
|
2025-08-25
|
0
|
1
|
-1
|
214.00
|
|
2025-08-15
|
1
|
0
|
1
|
209.50
|
| 合計 | 552 | 552 | 0 | |
