| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
126
|
-85
|
96.00
|
|
2026-06-04
|
187
|
374
|
-187
|
96.40
|
|
2026-06-03
|
75
|
32
|
43
|
96.50
|
|
2026-06-02
|
33
|
82
|
-49
|
96.80
|
|
2026-06-01
|
74
|
486
|
-412
|
98.60
|
|
2026-05-29
|
3879
|
577
|
3302
|
100.50
|
|
2026-05-28
|
253
|
30
|
223
|
98.00
|
|
2026-05-27
|
95
|
14
|
81
|
98.50
|
|
2026-05-26
|
43
|
157
|
-114
|
102.50
|
|
2026-05-25
|
168
|
51
|
117
|
108.00
|
|
2026-05-22
|
155
|
187
|
-32
|
104.00
|
|
2026-05-21
|
134
|
339
|
-205
|
101.50
|
|
2026-05-20
|
421
|
106
|
315
|
101.00
|
|
2026-05-18
|
7
|
163
|
-156
|
94.90
|
|
2026-05-15
|
55
|
11
|
44
|
96.10
|
|
2026-05-14
|
99
|
163
|
-64
|
97.40
|
|
2026-05-13
|
146
|
35
|
111
|
99.30
|
|
2026-05-12
|
34
|
214
|
-180
|
97.10
|
|
2026-05-11
|
34
|
102
|
-68
|
103.00
|
|
2026-05-08
|
667
|
164
|
503
|
104.00
|
|
2026-05-06
|
142
|
29
|
113
|
101.50
|
|
2026-05-04
|
33
|
185
|
-152
|
103.50
|
|
2026-04-30
|
520
|
766
|
-246
|
104.00
|
|
2026-04-29
|
105
|
27
|
78
|
111.00
|
|
2026-04-27
|
705
|
207
|
498
|
92.20
|
|
2026-04-24
|
132
|
199
|
-67
|
99.70
|
|
2026-04-23
|
261
|
100
|
161
|
109.50
|
|
2026-04-22
|
144
|
650
|
-506
|
111.00
|
|
2026-04-21
|
554
|
196
|
358
|
111.50
|
|
2026-04-20
|
84
|
46
|
38
|
106.50
|
|
2026-04-17
|
671
|
98
|
573
|
108.00
|
|
2026-04-16
|
127
|
21
|
106
|
107.00
|
|
2026-04-15
|
185
|
224
|
-39
|
107.00
|
|
2026-04-14
|
251
|
606
|
-355
|
107.00
|
|
2026-04-13
|
153
|
95
|
58
|
104.50
|
|
2026-04-08
|
674
|
929
|
-255
|
115.50
|
|
2026-04-07
|
185
|
337
|
-152
|
105.00
|
|
2026-04-02
|
411
|
1477
|
-1066
|
95.80
|
|
2026-04-01
|
1667
|
2672
|
-1005
|
94.90
|
|
2026-03-31
|
37
|
1314
|
-1277
|
86.30
|
|
2026-03-30
|
513
|
691
|
-178
|
78.50
|
|
2026-03-27
|
995
|
93
|
902
|
81.20
|
|
2026-03-26
|
1138
|
730
|
408
|
85.60
|
|
2026-03-25
|
854
|
308
|
546
|
91.80
|
|
2026-03-24
|
556
|
470
|
86
|
92.80
|
|
2026-03-23
|
1216
|
201
|
1015
|
94.50
|
|
2026-03-20
|
595
|
331
|
264
|
101.50
|
|
2026-03-19
|
725
|
380
|
345
|
105.00
|
|
2026-03-18
|
313
|
421
|
-108
|
116.00
|
|
2026-03-16
|
130
|
1067
|
-937
|
123.00
|
|
2026-03-13
|
489
|
417
|
72
|
121.00
|
|
2026-03-12
|
26
|
390
|
-364
|
126.50
|
|
2026-03-11
|
643
|
302
|
341
|
135.00
|
|
2026-03-10
|
77
|
187
|
-110
|
137.50
|
|
2026-03-09
|
172
|
257
|
-85
|
131.00
|
|
2026-03-06
|
97
|
157
|
-60
|
139.50
|
|
2026-03-05
|
148
|
283
|
-135
|
142.50
|
|
2026-03-04
|
370
|
1147
|
-777
|
140.00
|
|
2026-03-03
|
131
|
314
|
-183
|
149.50
|
|
2026-03-02
|
114
|
428
|
-314
|
158.00
|
|
2026-02-26
|
320
|
125
|
195
|
164.50
|
|
2026-02-25
|
416
|
72
|
344
|
161.50
|
|
2026-02-24
|
398
|
20
|
378
|
163.50
|
|
2026-02-23
|
351
|
255
|
96
|
164.00
|
|
2026-02-11
|
628
|
575
|
53
|
160.00
|
|
2026-02-09
|
38
|
178
|
-140
|
163.00
|
|
2026-02-06
|
88
|
209
|
-121
|
171.00
|
|
2026-02-05
|
88
|
363
|
-275
|
167.00
|
|
2026-02-04
|
226
|
38
|
188
|
169.00
|
|
2026-02-02
|
42
|
329
|
-287
|
164.00
|
|
2026-01-30
|
663
|
285
|
378
|
165.50
|
|
2026-01-29
|
644
|
68
|
576
|
164.50
|
|
2026-01-28
|
80
|
144
|
-64
|
164.50
|
|
2026-01-26
|
304
|
178
|
126
|
159.00
|
|
2026-01-23
|
302
|
26
|
276
|
168.50
|
|
2026-01-22
|
89
|
38
|
51
|
159.50
|
|
2026-01-21
|
156
|
214
|
-58
|
164.00
|
|
2026-01-20
|
190
|
43
|
147
|
163.00
|
|
2026-01-19
|
51
|
338
|
-287
|
164.00
|
|
2026-01-16
|
224
|
67
|
157
|
170.00
|
|
2026-01-15
|
30
|
88
|
-58
|
165.00
|
|
2026-01-14
|
130
|
67
|
63
|
150.00
|
|
2026-01-13
|
84
|
25
|
59
|
145.50
|
|
2026-01-12
|
10
|
103
|
-93
|
147.50
|
|
2026-01-08
|
145
|
743
|
-598
|
142.00
|
|
2026-01-07
|
453
|
57
|
396
|
141.50
|
|
2026-01-05
|
104
|
57
|
47
|
153.50
|
|
2026-01-02
|
85
|
7
|
78
|
153.50
|
|
2025-12-31
|
65
|
112
|
-47
|
155.00
|
|
2025-12-30
|
99
|
8
|
91
|
154.00
|
|
2025-12-26
|
35
|
60
|
-25
|
161.50
|
|
2025-12-22
|
15
|
195
|
-180
|
162.50
|
|
2025-12-19
|
59
|
221
|
-162
|
160.00
|
|
2025-12-18
|
176
|
506
|
-330
|
151.00
|
|
2025-12-17
|
88
|
237
|
-149
|
154.00
|
|
2025-12-16
|
537
|
153
|
384
|
157.50
|
|
2025-12-15
|
82
|
177
|
-95
|
160.00
|
|
2025-12-12
|
163
|
57
|
106
|
166.50
|
|
2025-12-11
|
96
|
61
|
35
|
164.00
|
|
2025-12-09
|
140
|
79
|
61
|
171.00
|
|
2025-12-05
|
1824
|
103
|
1721
|
167.50
|
|
2025-12-04
|
309
|
96
|
213
|
183.00
|
|
2025-12-03
|
117
|
352
|
-235
|
166.50
|
|
2025-12-02
|
202
|
256
|
-54
|
158.50
|
|
2025-12-01
|
116
|
217
|
-101
|
157.00
|
|
2025-11-28
|
87
|
1096
|
-1009
|
157.00
|
|
2025-11-27
|
226
|
358
|
-132
|
159.00
|
|
2025-11-26
|
169
|
1720
|
-1551
|
156.50
|
|
2025-11-25
|
139
|
190
|
-51
|
151.00
|
|
2025-11-24
|
1489
|
331
|
1158
|
137.50
|
|
2025-11-21
|
341
|
436
|
-95
|
125.00
|
|
2025-11-20
|
523
|
1320
|
-797
|
127.00
|
|
2025-11-18
|
73
|
94
|
-21
|
122.50
|
|
2025-11-14
|
253
|
152
|
101
|
124.00
|
|
2025-11-13
|
553
|
184
|
369
|
127.00
|
|
2025-11-12
|
451
|
254
|
197
|
124.00
|
|
2025-11-11
|
432
|
1363
|
-931
|
125.50
|
|
2025-11-07
|
497
|
180
|
317
|
137.00
|
|
2025-11-06
|
96
|
40
|
56
|
146.00
|
|
2025-11-05
|
473
|
204
|
269
|
146.00
|
|
2025-11-04
|
179
|
105
|
74
|
148.00
|
|
2025-11-03
|
56
|
330
|
-274
|
147.00
|
|
2025-10-30
|
599
|
543
|
56
|
146.00
|
|
2025-10-29
|
63
|
1078
|
-1015
|
151.00
|
|
2025-10-28
|
1614
|
73
|
1541
|
162.00
|
|
2025-10-27
|
376
|
99
|
277
|
165.00
|
|
2025-10-23
|
612
|
139
|
473
|
163.00
|
|
2025-10-22
|
384
|
22
|
362
|
164.50
|
|
2025-10-21
|
687
|
67
|
620
|
164.00
|
|
2025-10-20
|
162
|
87
|
75
|
159.00
|
|
2025-10-17
|
95
|
37
|
58
|
162.00
|
|
2025-10-16
|
208
|
149
|
59
|
164.00
|
|
2025-10-15
|
288
|
412
|
-124
|
160.00
|
|
2025-10-14
|
557
|
1700
|
-1143
|
158.50
|
|
2025-10-13
|
984
|
1872
|
-888
|
164.00
|
|
2025-10-09
|
1745
|
500
|
1245
|
153.00
|
|
2025-10-08
|
577
|
197
|
380
|
163.00
|
|
2025-10-07
|
1560
|
58
|
1502
|
169.00
|
|
2025-10-03
|
98
|
198
|
-100
|
178.50
|
|
2025-10-02
|
19
|
181
|
-162
|
185.50
|
|
2025-10-01
|
133
|
225
|
-92
|
190.00
|
|
2025-09-30
|
110
|
1106
|
-996
|
185.50
|
|
2025-09-26
|
483
|
363
|
120
|
184.50
|
|
2025-09-24
|
316
|
380
|
-64
|
195.50
|
|
2025-09-23
|
100
|
1517
|
-1417
|
196.50
|
|
2025-09-22
|
535
|
776
|
-241
|
195.00
|
|
2025-09-19
|
1506
|
7407
|
-5901
|
182.00
|
|
2025-09-18
|
101
|
981
|
-880
|
196.00
|
|
2025-09-17
|
1320
|
189
|
1131
|
198.00
|
|
2025-09-16
|
463
|
782
|
-319
|
198.00
|
|
2025-09-15
|
609
|
2298
|
-1689
|
208.00
|
|
2025-09-12
|
2411
|
1905
|
506
|
207.00
|
|
2025-09-11
|
49
|
0
|
49
|
207.00
|
|
2025-09-10
|
134
|
3
|
131
|
229.50
|
|
2025-09-09
|
1119
|
518
|
601
|
255.00
|
|
2025-09-08
|
1587
|
946
|
641
|
257.50
|
|
2025-09-05
|
1550
|
2185
|
-635
|
255.00
|
|
2025-09-04
|
821
|
152
|
669
|
244.00
|
|
2025-09-03
|
180
|
1190
|
-1010
|
254.50
|
|
2025-09-02
|
713
|
215
|
498
|
231.50
|
|
2025-08-29
|
810
|
192
|
618
|
202.00
|
|
2025-08-28
|
1132
|
689
|
443
|
190.50
|
|
2025-08-27
|
586
|
1143
|
-557
|
197.00
|
|
2025-08-26
|
5057
|
8952
|
-3895
|
199.00
|
|
2025-08-25
|
1471
|
714
|
757
|
195.50
|
|
2025-08-22
|
341
|
1707
|
-1366
|
190.00
|
|
2025-08-21
|
2595
|
983
|
1612
|
194.50
|
|
2025-08-19
|
1137
|
720
|
417
|
175.00
|
|
2025-08-18
|
910
|
646
|
264
|
159.50
|
|
2025-08-15
|
1092
|
369
|
723
|
145.00
|
|
2025-08-13
|
687
|
397
|
290
|
134.50
|
|
2025-08-12
|
567
|
459
|
108
|
134.00
|
|
2025-08-11
|
225
|
181
|
44
|
131.00
|
|
2025-08-08
|
234
|
1494
|
-1260
|
131.50
|
|
2025-08-07
|
838
|
483
|
355
|
130.00
|
|
2025-08-06
|
307
|
189
|
118
|
121.50
|
|
2025-08-05
|
142
|
212
|
-70
|
121.00
|
|
2025-08-04
|
788
|
113
|
675
|
122.50
|
|
2025-08-01
|
480
|
210
|
270
|
121.00
|
|
2025-07-31
|
419
|
116
|
303
|
123.50
|
|
2025-07-30
|
749
|
158
|
591
|
123.50
|
|
2025-07-29
|
562
|
751
|
-189
|
129.00
|
|
2025-07-28
|
298
|
953
|
-655
|
136.50
|
|
2025-07-25
|
1406
|
208
|
1198
|
141.00
|
|
2025-07-24
|
523
|
279
|
244
|
134.50
|
|
2025-07-23
|
1004
|
772
|
232
|
131.50
|
|
2025-07-22
|
1363
|
1081
|
282
|
126.00
|
|
2025-07-21
|
8
|
76
|
-68
|
133.50
|
|
2025-07-11
|
61
|
231
|
-170
|
1215.00
|
|
2025-07-10
|
23
|
154
|
-131
|
1180.00
|
|
2025-07-09
|
106
|
18
|
88
|
1140.00
|
|
2025-07-08
|
102
|
62
|
40
|
1165.00
|
|
2025-07-07
|
83
|
8
|
75
|
1240.00
|
|
2025-07-04
|
159
|
7
|
152
|
1325.00
|
|
2025-07-03
|
87
|
6
|
81
|
1330.00
|
|
2025-07-02
|
40
|
61
|
-21
|
1345.00
|
|
2025-07-01
|
101
|
3
|
98
|
1365.00
|
|
2025-06-30
|
72
|
79
|
-7
|
1345.00
|
|
2025-06-27
|
112
|
50
|
62
|
1335.00
|
|
2025-06-24
|
97
|
31
|
66
|
1265.00
|
|
2025-06-20
|
201
|
36
|
165
|
1240.00
|
|
2025-06-19
|
252
|
61
|
191
|
1190.00
|
|
2025-06-18
|
76
|
19
|
57
|
1170.00
|
|
2025-06-17
|
263
|
20
|
243
|
1100.00
|
|
2025-06-16
|
52
|
7
|
45
|
1170.00
|
|
2025-06-13
|
17
|
120
|
-103
|
997.00
|
|
2025-06-12
|
73
|
7
|
66
|
999.00
|
|
2025-06-11
|
22
|
42
|
-20
|
974.00
|
|
2025-06-10
|
65
|
122
|
-57
|
969.00
|
|
2025-06-09
|
17
|
96
|
-79
|
990.00
|
|
2025-06-06
|
33
|
117
|
-84
|
980.00
|
|
2025-06-05
|
61
|
11
|
50
|
966.00
|
|
2025-06-03
|
30
|
52
|
-22
|
892.00
|
|
2025-06-02
|
18
|
23
|
-5
|
893.00
|
|
2025-05-20
|
20
|
14
|
6
|
804.00
|
|
2025-05-19
|
31
|
46
|
-15
|
807.00
|
|
2025-05-16
|
68
|
14
|
54
|
829.00
|
|
2025-05-15
|
26
|
101
|
-75
|
783.00
|
|
2025-05-13
|
26
|
42
|
-16
|
771.00
|
|
2025-05-12
|
77
|
28
|
49
|
749.00
|
|
2025-04-18
|
74
|
22
|
52
|
639.00
|
|
2025-02-11
|
34
|
191
|
-157
|
914.00
|
| 合計 | 92620 | 94822 | -2202 | |
