| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
658.00
|
|
2026-06-03
|
2
|
5
|
-3
|
635.00
|
|
2026-06-02
|
3
|
11
|
-8
|
631.00
|
|
2026-05-29
|
0
|
12
|
-12
|
645.00
|
|
2026-05-28
|
7
|
13
|
-6
|
668.00
|
|
2026-05-27
|
10
|
4
|
6
|
714.00
|
|
2026-05-26
|
9
|
2
|
7
|
668.00
|
|
2026-05-25
|
3
|
10
|
-7
|
656.00
|
|
2026-05-22
|
6
|
10
|
-4
|
669.00
|
|
2026-05-21
|
2
|
8
|
-6
|
674.00
|
|
2026-05-20
|
2
|
7
|
-5
|
687.00
|
|
2026-05-19
|
6
|
9
|
-3
|
669.00
|
|
2026-05-18
|
2
|
6
|
-4
|
672.00
|
|
2026-05-14
|
13
|
11
|
2
|
716.00
|
|
2026-05-08
|
8
|
5
|
3
|
690.00
|
|
2026-05-06
|
17
|
25
|
-8
|
702.00
|
|
2026-05-05
|
27
|
45
|
-18
|
779.00
|
|
2026-05-04
|
11
|
13
|
-2
|
758.00
|
|
2026-04-28
|
0
|
6
|
-6
|
766.00
|
|
2026-04-21
|
0
|
1
|
-1
|
798.00
|
|
2026-04-20
|
3
|
0
|
3
|
800.00
|
|
2026-04-16
|
10
|
7
|
3
|
780.00
|
|
2026-04-15
|
39
|
22
|
17
|
775.00
|
|
2026-04-14
|
82
|
34
|
48
|
782.00
|
|
2026-04-13
|
20
|
29
|
-9
|
711.00
|
|
2026-04-10
|
5
|
18
|
-13
|
647.00
|
|
2026-04-08
|
6
|
30
|
-24
|
608.00
|
|
2026-04-07
|
7
|
5
|
2
|
592.00
|
|
2026-04-02
|
1
|
7
|
-6
|
562.00
|
|
2026-04-01
|
4
|
1
|
3
|
570.00
|
|
2026-03-31
|
23
|
18
|
5
|
561.00
|
|
2026-03-30
|
5
|
9
|
-4
|
570.00
|
|
2026-03-27
|
13
|
18
|
-5
|
567.00
|
|
2026-03-26
|
16
|
20
|
-4
|
579.00
|
|
2026-03-25
|
14
|
20
|
-6
|
568.00
|
|
2026-03-20
|
1
|
19
|
-18
|
569.00
|
|
2026-03-19
|
6
|
9
|
-3
|
583.00
|
|
2026-03-18
|
6
|
8
|
-2
|
583.00
|
|
2026-03-17
|
7
|
9
|
-2
|
562.00
|
|
2026-03-16
|
11
|
6
|
5
|
565.00
|
|
2026-03-13
|
7
|
12
|
-5
|
574.00
|
|
2026-03-12
|
1
|
17
|
-16
|
577.00
|
|
2026-03-11
|
3
|
9
|
-6
|
599.00
|
|
2026-03-10
|
19
|
24
|
-5
|
575.00
|
|
2026-03-09
|
20
|
6
|
14
|
560.00
|
|
2026-03-06
|
24
|
10
|
14
|
564.00
|
|
2026-03-05
|
19
|
12
|
7
|
591.00
|
|
2026-03-04
|
30
|
6
|
24
|
613.00
|
|
2026-03-03
|
57
|
50
|
7
|
638.00
|
|
2026-03-02
|
47
|
11
|
36
|
690.00
|
|
2026-02-24
|
3
|
1
|
2
|
690.00
|
|
2026-02-23
|
0
|
3
|
-3
|
660.00
|
|
2026-02-11
|
0
|
3
|
-3
|
678.00
|
|
2026-02-09
|
0
|
4
|
-4
|
685.00
|
|
2026-02-06
|
0
|
3
|
-3
|
679.00
|
|
2026-02-04
|
4
|
0
|
4
|
620.00
|
|
2026-02-03
|
0
|
5
|
-5
|
589.00
|
|
2026-02-02
|
9
|
0
|
9
|
601.00
|
|
2026-01-30
|
0
|
3
|
-3
|
600.00
|
|
2026-01-28
|
16
|
6
|
10
|
560.00
|
|
2026-01-27
|
17
|
26
|
-9
|
513.00
|
|
2026-01-26
|
50
|
4
|
46
|
473.00
|
|
2026-01-23
|
6
|
11
|
-5
|
430.00
|
|
2026-01-22
|
15
|
2
|
13
|
443.00
|
|
2026-01-21
|
12
|
25
|
-13
|
433.00
|
|
2026-01-20
|
44
|
7
|
37
|
415.50
|
|
2026-01-19
|
19
|
1
|
18
|
379.50
|
|
2026-01-15
|
17
|
2
|
15
|
351.00
|
|
2026-01-13
|
24
|
16
|
8
|
332.50
|
|
2026-01-09
|
0
|
1
|
-1
|
333.50
|
|
2026-01-08
|
6
|
4
|
2
|
336.50
|
|
2026-01-07
|
2
|
5
|
-3
|
326.50
|
|
2025-12-29
|
0
|
7
|
-7
|
351.50
|
|
2025-12-26
|
3
|
5
|
-2
|
359.00
|
|
2025-12-24
|
4
|
0
|
4
|
359.00
|
|
2025-12-23
|
0
|
1
|
-1
|
355.00
|
|
2025-12-22
|
0
|
8
|
-8
|
354.50
|
|
2025-12-19
|
0
|
4
|
-4
|
360.00
|
|
2025-12-18
|
1
|
5
|
-4
|
373.00
|
|
2025-12-17
|
0
|
3
|
-3
|
381.00
|
|
2025-12-16
|
2
|
18
|
-16
|
382.00
|
|
2025-12-15
|
7
|
3
|
4
|
398.00
|
|
2025-12-12
|
8
|
0
|
8
|
385.00
|
|
2025-12-11
|
2
|
5
|
-3
|
377.00
|
|
2025-12-10
|
15
|
0
|
15
|
372.00
|
|
2025-12-09
|
10
|
17
|
-7
|
352.00
|
|
2025-12-08
|
0
|
36
|
-36
|
352.00
|
|
2025-12-05
|
2
|
11
|
-9
|
367.00
|
|
2025-12-04
|
0
|
2
|
-2
|
373.50
|
|
2025-12-02
|
19
|
1
|
18
|
381.00
|
|
2025-12-01
|
3
|
9
|
-6
|
380.00
|
|
2025-11-28
|
9
|
3
|
6
|
382.00
|
|
2025-11-27
|
4
|
1
|
3
|
381.00
|
|
2025-11-26
|
21
|
0
|
21
|
380.00
|
|
2025-11-25
|
3
|
0
|
3
|
362.50
|
|
2025-11-24
|
4
|
5
|
-1
|
353.00
|
|
2025-11-21
|
3
|
7
|
-4
|
364.00
|
|
2025-11-20
|
9
|
0
|
9
|
366.00
|
|
2025-11-19
|
4
|
5
|
-1
|
359.00
|
|
2025-11-18
|
1
|
24
|
-23
|
367.00
|
|
2025-11-17
|
0
|
7
|
-7
|
380.00
|
|
2025-11-14
|
5
|
2
|
3
|
380.00
|
|
2025-11-13
|
0
|
10
|
-10
|
380.00
|
|
2025-11-12
|
1
|
14
|
-13
|
386.50
|
|
2025-11-11
|
18
|
11
|
7
|
385.00
|
|
2025-11-10
|
3
|
0
|
3
|
369.00
|
|
2025-11-07
|
7
|
0
|
7
|
370.00
|
|
2025-11-06
|
8
|
0
|
8
|
372.00
|
|
2025-11-05
|
5
|
3
|
2
|
360.00
|
|
2025-11-04
|
3
|
6
|
-3
|
370.00
|
|
2025-11-03
|
14
|
1
|
13
|
376.50
|
|
2025-10-31
|
8
|
1
|
7
|
366.00
|
|
2025-10-30
|
2
|
5
|
-3
|
361.00
|
|
2025-10-29
|
5
|
0
|
5
|
374.00
|
|
2025-10-28
|
0
|
1
|
-1
|
367.00
|
|
2025-10-27
|
3
|
8
|
-5
|
368.00
|
|
2025-10-23
|
4
|
3
|
1
|
356.00
|
|
2025-10-22
|
8
|
0
|
8
|
355.00
|
|
2025-10-21
|
0
|
12
|
-12
|
359.00
|
|
2025-10-20
|
11
|
4
|
7
|
362.50
|
|
2025-10-15
|
13
|
8
|
5
|
370.00
|
|
2025-10-13
|
9
|
2
|
7
|
389.00
|
|
2025-10-09
|
6
|
0
|
6
|
389.00
|
|
2025-10-08
|
8
|
9
|
-1
|
395.50
|
|
2025-10-01
|
0
|
1
|
-1
|
403.50
|
|
2025-09-30
|
3
|
1
|
2
|
409.50
|
|
2025-09-26
|
0
|
7
|
-7
|
402.00
|
|
2025-09-25
|
6
|
3
|
3
|
408.00
|
|
2025-09-24
|
2
|
27
|
-25
|
408.00
|
|
2025-09-23
|
2
|
0
|
2
|
421.00
|
|
2025-09-22
|
0
|
18
|
-18
|
418.50
|
|
2025-09-19
|
6
|
12
|
-6
|
439.50
|
|
2025-09-18
|
0
|
11
|
-11
|
412.50
|
|
2025-09-16
|
7
|
10
|
-3
|
419.50
|
|
2025-09-15
|
6
|
11
|
-5
|
425.00
|
|
2025-09-12
|
22
|
11
|
11
|
440.50
|
|
2025-09-11
|
10
|
2
|
8
|
434.00
|
|
2025-09-10
|
4
|
26
|
-22
|
454.50
|
|
2025-09-09
|
21
|
27
|
-6
|
490.00
|
|
2025-09-05
|
45
|
1
|
44
|
451.00
|
|
2025-09-04
|
2
|
5
|
-3
|
410.00
|
|
2025-09-03
|
3
|
9
|
-6
|
408.00
|
|
2025-09-02
|
1
|
7
|
-6
|
394.50
|
|
2025-09-01
|
2
|
8
|
-6
|
391.00
|
|
2025-08-29
|
13
|
31
|
-18
|
403.50
|
|
2025-08-28
|
16
|
97
|
-81
|
420.00
|
|
2025-08-27
|
81
|
48
|
33
|
428.00
|
|
2025-08-26
|
44
|
34
|
10
|
394.00
|
|
2025-08-25
|
0
|
34
|
-34
|
390.00
|
|
2025-08-15
|
20
|
0
|
20
|
351.00
|
|
2025-08-14
|
39
|
0
|
39
|
355.50
|
|
2025-08-12
|
11
|
0
|
11
|
395.00
|
|
2025-08-11
|
7
|
0
|
7
|
360.00
|
|
2025-08-08
|
26
|
2
|
24
|
339.00
|
|
2025-08-06
|
0
|
3
|
-3
|
281.50
|
|
2025-08-01
|
7
|
22
|
-15
|
212.00
|
|
2025-07-31
|
11
|
22
|
-11
|
193.00
|
|
2025-07-30
|
44
|
2
|
42
|
185.50
|
|
2025-07-29
|
2
|
0
|
2
|
169.00
|
|
2025-07-28
|
0
|
9
|
-9
|
169.00
|
|
2025-07-25
|
25
|
20
|
5
|
169.00
|
|
2025-07-24
|
30
|
0
|
30
|
170.00
|
|
2025-07-23
|
8
|
0
|
8
|
156.00
|
|
2025-07-22
|
0
|
4
|
-4
|
156.00
|
|
2025-07-21
|
0
|
4
|
-4
|
158.00
|
|
2025-07-18
|
1
|
4
|
-3
|
158.50
|
|
2025-07-17
|
0
|
4
|
-4
|
159.00
|
|
2025-07-16
|
12
|
2
|
10
|
160.00
|
|
2025-07-15
|
2
|
0
|
2
|
159.00
|
|
2025-07-14
|
0
|
1
|
-1
|
159.00
|
|
2025-07-11
|
0
|
8
|
-8
|
159.50
|
|
2025-07-10
|
7
|
3
|
4
|
160.50
|
|
2025-07-09
|
0
|
4
|
-4
|
157.50
|
|
2025-07-08
|
1
|
3
|
-2
|
153.00
|
|
2025-07-07
|
1
|
12
|
-11
|
155.50
|
|
2025-07-04
|
0
|
18
|
-18
|
157.50
|
|
2025-07-03
|
2
|
19
|
-17
|
157.00
|
|
2025-07-02
|
26
|
0
|
26
|
158.50
|
|
2025-06-27
|
30
|
0
|
30
|
140.00
|
|
2025-06-26
|
2
|
1
|
1
|
136.00
|
|
2025-06-25
|
2
|
0
|
2
|
135.50
|
|
2025-06-23
|
0
|
2
|
-2
|
134.00
|
|
2025-06-20
|
0
|
1
|
-1
|
133.00
|
|
2025-06-19
|
0
|
8
|
-8
|
135.50
|
|
2025-06-18
|
3
|
2
|
1
|
137.50
|
|
2025-06-17
|
0
|
3
|
-3
|
139.50
|
|
2025-06-16
|
2
|
6
|
-4
|
137.50
|
|
2025-06-13
|
1
|
3
|
-2
|
140.00
|
|
2025-06-12
|
4
|
6
|
-2
|
138.00
|
|
2025-06-11
|
9
|
1
|
8
|
142.00
|
|
2025-06-10
|
1
|
15
|
-14
|
137.50
|
|
2025-06-09
|
0
|
9
|
-9
|
138.50
|
|
2025-06-06
|
3
|
5
|
-2
|
139.50
|
|
2025-06-05
|
0
|
3
|
-3
|
139.00
|
|
2025-06-04
|
1
|
0
|
1
|
139.00
|
|
2025-06-02
|
2
|
2
|
0
|
134.50
|
|
2025-05-20
|
0
|
2
|
-2
|
127.00
|
|
2025-05-19
|
1
|
1
|
0
|
128.00
|
|
2025-05-15
|
13
|
3
|
10
|
130.00
|
|
2025-05-14
|
3
|
9
|
-6
|
130.00
|
|
2025-05-13
|
5
|
3
|
2
|
134.00
|
|
2025-05-12
|
21
|
0
|
21
|
133.00
|
|
2025-04-18
|
0
|
2
|
-2
|
125.50
|
|
2024-07-31
|
1
|
0
|
1
|
113.50
|
|
2024-07-22
|
2
|
0
|
2
|
105.50
|
|
2024-07-19
|
0
|
5
|
-5
|
117.00
|
|
2024-07-18
|
0
|
3
|
-3
|
120.50
|
|
2024-07-17
|
0
|
2
|
-2
|
125.50
|
|
2024-07-16
|
0
|
1
|
-1
|
126.00
|
|
2024-07-12
|
0
|
2
|
-2
|
128.00
|
|
2024-07-09
|
0
|
1
|
-1
|
129.00
|
|
2024-07-08
|
1
|
0
|
1
|
131.50
|
|
2024-07-04
|
1
|
0
|
1
|
132.00
|
|
2024-06-28
|
1
|
0
|
1
|
136.00
|
|
2024-06-27
|
1
|
2
|
-1
|
135.00
|
|
2024-06-26
|
11
|
4
|
7
|
140.00
|
|
2024-06-25
|
5
|
0
|
5
|
128.50
|
|
2024-06-21
|
1
|
0
|
1
|
126.50
|
|
2024-06-20
|
2
|
0
|
2
|
126.50
|
|
2024-06-18
|
6
|
0
|
6
|
128.50
|
|
2024-06-13
|
0
|
1
|
-1
|
126.50
|
|
2024-06-12
|
0
|
1
|
-1
|
126.00
|
|
2024-06-07
|
0
|
3
|
-3
|
131.00
|
|
2024-06-06
|
1
|
1
|
0
|
133.00
|
| 合計 | 1871 | 1789 | 82 | |
