| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
200.00
|
|
2026-06-04
|
4
|
13
|
-9
|
206.50
|
|
2026-06-02
|
2
|
11
|
-9
|
205.50
|
|
2026-06-01
|
47
|
15
|
32
|
208.50
|
|
2026-05-28
|
0
|
3
|
-3
|
206.50
|
|
2026-05-27
|
1
|
8
|
-7
|
214.50
|
|
2026-05-26
|
2
|
10
|
-8
|
217.00
|
|
2026-05-21
|
3
|
1
|
2
|
208.50
|
|
2026-05-15
|
4
|
0
|
4
|
212.00
|
|
2026-05-14
|
7
|
2
|
5
|
215.00
|
|
2026-05-12
|
7
|
3
|
4
|
209.50
|
|
2026-05-11
|
0
|
2
|
-2
|
210.50
|
|
2026-05-06
|
3
|
7
|
-4
|
218.00
|
|
2026-05-05
|
3
|
7
|
-4
|
217.00
|
|
2026-04-30
|
0
|
3
|
-3
|
208.50
|
|
2026-04-28
|
2
|
6
|
-4
|
208.00
|
|
2026-04-27
|
2
|
6
|
-4
|
207.50
|
|
2026-04-24
|
2
|
5
|
-3
|
211.50
|
|
2026-04-23
|
7
|
3
|
4
|
219.50
|
|
2026-04-20
|
7
|
0
|
7
|
231.00
|
|
2026-04-16
|
2
|
6
|
-4
|
237.50
|
|
2026-04-14
|
25
|
15
|
10
|
238.00
|
|
2026-04-13
|
19
|
1
|
18
|
221.00
|
|
2026-04-10
|
2
|
25
|
-23
|
215.00
|
|
2026-04-08
|
6
|
2
|
4
|
222.00
|
|
2026-04-07
|
0
|
8
|
-8
|
217.00
|
|
2026-04-02
|
19
|
2
|
17
|
224.00
|
|
2026-04-01
|
4
|
0
|
4
|
215.00
|
|
2026-03-30
|
8
|
16
|
-8
|
225.00
|
|
2026-03-27
|
8
|
19
|
-11
|
235.00
|
|
2026-03-20
|
4
|
0
|
4
|
208.00
|
|
2026-03-16
|
0
|
2
|
-2
|
202.00
|
|
2026-03-12
|
1
|
0
|
1
|
200.00
|
|
2026-03-09
|
0
|
5
|
-5
|
193.00
|
|
2026-03-06
|
1
|
2
|
-1
|
199.50
|
|
2026-02-24
|
0
|
1
|
-1
|
210.50
|
|
2026-02-06
|
4
|
2
|
2
|
196.50
|
|
2026-02-05
|
0
|
4
|
-4
|
203.50
|
|
2026-02-03
|
0
|
2
|
-2
|
210.00
|
|
2026-02-02
|
1
|
0
|
1
|
206.00
|
|
2026-01-30
|
2
|
5
|
-3
|
206.00
|
|
2026-01-29
|
2
|
4
|
-2
|
215.50
|
|
2026-01-27
|
0
|
4
|
-4
|
219.00
|
|
2026-01-26
|
6
|
4
|
2
|
222.00
|
|
2026-01-23
|
0
|
5
|
-5
|
218.50
|
|
2026-01-22
|
1
|
6
|
-5
|
216.50
|
|
2026-01-21
|
1
|
12
|
-11
|
215.00
|
|
2026-01-20
|
0
|
3
|
-3
|
222.00
|
|
2026-01-19
|
18
|
2
|
16
|
228.00
|
|
2026-01-16
|
17
|
10
|
7
|
238.00
|
|
2026-01-15
|
13
|
5
|
8
|
240.50
|
|
2026-01-14
|
9
|
16
|
-7
|
245.00
|
|
2026-01-13
|
14
|
21
|
-7
|
250.00
|
|
2026-01-12
|
30
|
22
|
8
|
239.50
|
|
2026-01-09
|
7
|
1
|
6
|
241.50
|
|
2026-01-07
|
3
|
1
|
2
|
236.00
|
|
2026-01-05
|
7
|
3
|
4
|
234.00
|
|
2025-12-30
|
5
|
1
|
4
|
229.00
|
|
2025-12-26
|
3
|
1
|
2
|
232.50
|
|
2025-12-24
|
3
|
0
|
3
|
229.50
|
|
2025-12-18
|
1
|
0
|
1
|
228.50
|
|
2025-11-14
|
0
|
1
|
-1
|
196.50
|
|
2025-11-13
|
0
|
3
|
-3
|
202.00
|
|
2025-11-12
|
2
|
0
|
2
|
201.00
|
|
2025-11-05
|
0
|
2
|
-2
|
220.00
|
|
2025-10-31
|
0
|
2
|
-2
|
213.50
|
|
2025-10-15
|
3
|
0
|
3
|
239.50
|
|
2025-09-02
|
14
|
1
|
13
|
284.50
|
|
2025-08-26
|
3
|
7
|
-4
|
221.00
|
|
2025-08-22
|
1
|
11
|
-10
|
216.50
|
|
2025-08-21
|
22
|
9
|
13
|
224.00
|
|
2025-08-20
|
15
|
5
|
10
|
228.50
|
|
2025-08-19
|
39
|
69
|
-30
|
229.50
|
|
2025-08-14
|
8
|
0
|
8
|
183.00
|
|
2025-08-12
|
20
|
6
|
14
|
177.50
|
|
2025-08-11
|
2
|
17
|
-15
|
170.00
|
|
2025-08-08
|
32
|
8
|
24
|
173.00
|
|
2025-08-06
|
0
|
8
|
-8
|
164.50
|
|
2025-08-04
|
0
|
7
|
-7
|
166.00
|
|
2025-08-01
|
32
|
17
|
15
|
166.00
|
|
2025-07-30
|
0
|
1
|
-1
|
157.00
|
|
2025-07-28
|
0
|
3
|
-3
|
162.00
|
|
2025-07-25
|
0
|
5
|
-5
|
163.00
|
|
2025-07-21
|
1
|
2
|
-1
|
157.50
|
|
2025-07-18
|
1
|
0
|
1
|
157.50
|
|
2025-07-17
|
3
|
0
|
3
|
157.00
|
|
2025-07-16
|
8
|
1
|
7
|
153.00
|
|
2025-07-03
|
1
|
0
|
1
|
147.00
|
|
2025-05-14
|
0
|
1
|
-1
|
143.00
|
|
2025-05-13
|
1
|
0
|
1
|
138.00
|
| 合計 | 563 | 546 | 17 | |
