| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
13
|
-4
|
159.00
|
|
2026-06-02
|
11
|
2
|
9
|
158.00
|
|
2026-05-29
|
6
|
17
|
-11
|
167.00
|
|
2026-05-28
|
31
|
19
|
12
|
162.50
|
|
2026-05-25
|
28
|
54
|
-26
|
167.50
|
|
2026-05-22
|
37
|
9
|
28
|
167.50
|
|
2026-05-21
|
32
|
9
|
23
|
165.50
|
|
2026-05-19
|
9
|
2
|
7
|
152.50
|
|
2026-05-15
|
17
|
62
|
-45
|
151.50
|
|
2026-05-14
|
18
|
92
|
-74
|
168.00
|
|
2026-05-13
|
166
|
55
|
111
|
153.00
|
|
2026-05-08
|
32
|
7
|
25
|
134.50
|
|
2026-05-07
|
2
|
14
|
-12
|
122.50
|
|
2026-05-06
|
2
|
18
|
-16
|
118.00
|
|
2026-04-30
|
2
|
13
|
-11
|
113.00
|
|
2026-04-29
|
8
|
14
|
-6
|
112.50
|
|
2026-04-28
|
2
|
12
|
-10
|
114.00
|
|
2026-04-27
|
19
|
14
|
5
|
112.50
|
|
2026-04-24
|
13
|
19
|
-6
|
116.00
|
|
2026-04-22
|
20
|
2
|
18
|
127.00
|
|
2026-04-13
|
5
|
2
|
3
|
112.50
|
|
2026-04-10
|
16
|
6
|
10
|
111.00
|
|
2026-04-09
|
9
|
3
|
6
|
114.50
|
|
2026-04-08
|
6
|
9
|
-3
|
116.00
|
|
2026-04-07
|
12
|
20
|
-8
|
111.50
|
|
2026-04-02
|
23
|
16
|
7
|
105.00
|
|
2026-04-01
|
9
|
19
|
-10
|
107.00
|
|
2026-03-31
|
37
|
9
|
28
|
104.00
|
|
2026-03-30
|
12
|
43
|
-31
|
109.50
|
|
2026-03-27
|
0
|
16
|
-16
|
116.00
|
|
2026-03-25
|
1
|
14
|
-13
|
126.00
|
|
2026-03-24
|
14
|
19
|
-5
|
118.50
|
|
2026-03-18
|
60
|
5
|
55
|
128.50
|
|
2026-03-16
|
30
|
42
|
-12
|
129.00
|
|
2026-03-13
|
3
|
24
|
-21
|
128.50
|
|
2026-03-12
|
45
|
31
|
14
|
117.00
|
|
2026-03-11
|
24
|
15
|
9
|
106.50
|
|
2026-03-10
|
7
|
45
|
-38
|
103.00
|
|
2026-03-09
|
56
|
81
|
-25
|
100.50
|
|
2026-03-06
|
13
|
6
|
7
|
105.00
|
|
2026-03-04
|
16
|
75
|
-59
|
94.20
|
|
2026-03-03
|
46
|
38
|
8
|
103.50
|
|
2026-03-02
|
26
|
82
|
-56
|
104.50
|
|
2026-02-26
|
66
|
10
|
56
|
109.00
|
|
2026-02-25
|
18
|
5
|
13
|
99.10
|
|
2026-02-24
|
33
|
3
|
30
|
90.10
|
|
2026-02-23
|
36
|
2
|
34
|
87.90
|
|
2026-02-11
|
2
|
4
|
-2
|
86.00
|
|
2026-02-09
|
6
|
2
|
4
|
85.30
|
|
2026-02-06
|
0
|
28
|
-28
|
85.70
|
|
2026-02-05
|
21
|
4
|
17
|
89.10
|
|
2026-02-04
|
22
|
7
|
15
|
88.70
|
|
2026-02-02
|
2
|
6
|
-4
|
82.00
|
|
2026-01-28
|
16
|
7
|
9
|
91.00
|
|
2026-01-27
|
7
|
31
|
-24
|
89.70
|
|
2026-01-26
|
19
|
5
|
14
|
89.50
|
|
2026-01-21
|
5
|
14
|
-9
|
83.00
|
|
2026-01-20
|
24
|
0
|
24
|
83.10
|
|
2026-01-19
|
2
|
8
|
-6
|
82.40
|
|
2026-01-15
|
1
|
12
|
-11
|
82.00
|
|
2026-01-14
|
6
|
1
|
5
|
83.40
|
|
2026-01-12
|
2
|
0
|
2
|
82.50
|
|
2026-01-07
|
4
|
0
|
4
|
85.30
|
|
2026-01-05
|
1
|
5
|
-4
|
84.50
|
|
2026-01-02
|
13
|
7
|
6
|
86.30
|
|
2025-12-31
|
6
|
0
|
6
|
85.20
|
|
2025-12-30
|
0
|
12
|
-12
|
84.50
|
|
2025-12-26
|
3
|
0
|
3
|
86.10
|
|
2025-12-23
|
1
|
6
|
-5
|
87.30
|
|
2025-12-19
|
6
|
0
|
6
|
87.50
|
|
2025-12-18
|
2
|
0
|
2
|
86.70
|
|
2025-12-16
|
0
|
6
|
-6
|
86.90
|
|
2025-12-15
|
1
|
5
|
-4
|
88.00
|
|
2025-12-12
|
12
|
4
|
8
|
85.00
|
|
2025-12-11
|
0
|
71
|
-71
|
83.90
|
|
2025-12-10
|
0
|
9
|
-9
|
89.40
|
|
2025-12-08
|
31
|
26
|
5
|
88.60
|
|
2025-12-05
|
3
|
15
|
-12
|
87.80
|
|
2025-12-04
|
48
|
29
|
19
|
88.90
|
|
2025-12-03
|
34
|
2
|
32
|
88.00
|
|
2025-12-02
|
3
|
17
|
-14
|
82.10
|
|
2025-12-01
|
6
|
66
|
-60
|
84.90
|
|
2025-11-28
|
35
|
0
|
35
|
88.30
|
|
2025-11-26
|
53
|
2
|
51
|
91.00
|
|
2025-11-24
|
24
|
1
|
23
|
82.80
|
|
2025-11-21
|
5
|
0
|
5
|
82.70
|
|
2025-11-19
|
2
|
7
|
-5
|
83.70
|
|
2025-11-11
|
6
|
3
|
3
|
90.40
|
|
2025-11-05
|
1
|
3
|
-2
|
102.00
|
|
2025-11-03
|
2
|
4
|
-2
|
107.00
|
|
2025-10-29
|
2
|
0
|
2
|
118.00
|
|
2025-10-27
|
0
|
1
|
-1
|
129.00
|
|
2025-10-14
|
2
|
0
|
2
|
129.00
|
|
2025-10-09
|
1
|
0
|
1
|
137.50
|
|
2025-10-07
|
1
|
0
|
1
|
139.50
|
|
2025-10-03
|
0
|
2
|
-2
|
135.50
|
|
2025-10-02
|
0
|
1
|
-1
|
131.50
|
|
2025-09-26
|
2
|
0
|
2
|
138.00
|
|
2025-09-22
|
0
|
1
|
-1
|
142.50
|
|
2025-09-11
|
0
|
5
|
-5
|
152.50
|
|
2025-08-28
|
2
|
7
|
-5
|
154.00
|
|
2025-08-26
|
1
|
0
|
1
|
144.00
|
|
2025-08-25
|
0
|
1
|
-1
|
131.00
|
|
2025-08-20
|
1
|
0
|
1
|
138.50
|
|
2025-06-19
|
1
|
0
|
1
|
128.00
|
|
2025-05-20
|
0
|
1
|
-1
|
133.50
|
|
2025-05-19
|
0
|
1
|
-1
|
137.50
|
|
2025-05-15
|
1
|
0
|
1
|
136.00
|
|
2025-05-14
|
1
|
0
|
1
|
139.00
|
|
2025-05-12
|
2
|
0
|
2
|
136.00
|
|
2025-02-11
|
0
|
5
|
-5
|
236.00
|
| 合計 | 1541 | 1541 | 0 | |
