| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
3
|
2
|
127.50
|
|
2026-06-03
|
6
|
3
|
3
|
126.50
|
|
2026-06-01
|
4
|
6
|
-2
|
125.50
|
|
2026-05-29
|
4
|
7
|
-3
|
117.50
|
|
2026-05-25
|
2
|
0
|
2
|
121.50
|
|
2026-05-21
|
3
|
0
|
3
|
125.00
|
|
2026-05-20
|
2
|
0
|
2
|
123.50
|
|
2026-05-19
|
1
|
0
|
1
|
123.50
|
|
2026-04-29
|
0
|
1
|
-1
|
127.00
|
|
2026-04-28
|
0
|
1
|
-1
|
128.50
|
|
2026-04-22
|
2
|
0
|
2
|
138.00
|
|
2026-04-15
|
0
|
6
|
-6
|
129.50
|
|
2026-04-14
|
7
|
0
|
7
|
128.50
|
|
2026-04-10
|
0
|
2
|
-2
|
127.50
|
|
2026-04-08
|
2
|
0
|
2
|
131.00
|
|
2026-04-07
|
1
|
0
|
1
|
128.50
|
|
2026-03-24
|
0
|
2
|
-2
|
130.00
|
|
2026-03-20
|
0
|
1
|
-1
|
131.00
|
|
2026-03-19
|
0
|
3
|
-3
|
132.50
|
|
2026-03-18
|
2
|
5
|
-3
|
133.50
|
|
2026-03-17
|
5
|
2
|
3
|
136.00
|
|
2026-03-13
|
1
|
3
|
-2
|
136.50
|
|
2026-03-12
|
3
|
1
|
2
|
137.00
|
|
2026-03-11
|
4
|
2
|
2
|
140.00
|
|
2026-03-06
|
1
|
0
|
1
|
140.50
|
|
2026-03-05
|
2
|
0
|
2
|
140.50
|
|
2026-03-04
|
8
|
10
|
-2
|
136.00
|
|
2026-03-02
|
1
|
3
|
-2
|
149.50
|
|
2026-02-11
|
4
|
9
|
-5
|
140.00
|
|
2026-02-04
|
0
|
1
|
-1
|
149.00
|
|
2026-02-03
|
2
|
6
|
-4
|
148.00
|
|
2026-01-30
|
7
|
1
|
6
|
152.50
|
|
2026-01-23
|
3
|
0
|
3
|
164.50
|
|
2026-01-22
|
0
|
3
|
-3
|
169.00
|
|
2026-01-21
|
0
|
6
|
-6
|
173.00
|
|
2026-01-19
|
10
|
0
|
10
|
167.00
|
|
2026-01-16
|
0
|
3
|
-3
|
163.00
|
|
2026-01-15
|
2
|
5
|
-3
|
168.50
|
|
2026-01-14
|
6
|
0
|
6
|
166.00
|
|
2026-01-13
|
0
|
5
|
-5
|
164.00
|
|
2026-01-09
|
2
|
14
|
-12
|
164.50
|
|
2026-01-07
|
2
|
10
|
-8
|
164.00
|
|
2025-12-31
|
29
|
12
|
17
|
166.50
|
|
2025-12-26
|
4
|
9
|
-5
|
151.00
|
|
2025-12-24
|
0
|
8
|
-8
|
147.50
|
|
2025-12-23
|
16
|
2
|
14
|
152.50
|
|
2025-12-12
|
2
|
14
|
-12
|
153.00
|
|
2025-12-11
|
9
|
1
|
8
|
155.00
|
|
2025-12-10
|
1
|
7
|
-6
|
146.00
|
|
2025-12-09
|
11
|
1
|
10
|
145.50
|
|
2025-12-05
|
0
|
8
|
-8
|
152.50
|
|
2025-12-03
|
3
|
5
|
-2
|
146.00
|
|
2025-12-02
|
11
|
3
|
8
|
146.50
|
|
2025-11-28
|
1
|
11
|
-10
|
152.00
|
|
2025-11-27
|
19
|
9
|
10
|
146.50
|
|
2025-11-25
|
4
|
10
|
-6
|
142.50
|
|
2025-11-24
|
10
|
0
|
10
|
142.00
|
|
2025-11-20
|
7
|
4
|
3
|
134.00
|
|
2025-11-19
|
5
|
9
|
-4
|
131.50
|
|
2025-11-18
|
5
|
3
|
2
|
124.50
|
|
2025-11-17
|
4
|
7
|
-3
|
131.50
|
|
2025-11-13
|
0
|
1
|
-1
|
121.00
|
|
2025-11-11
|
5
|
2
|
3
|
115.50
|
|
2025-11-10
|
5
|
1
|
4
|
121.00
|
|
2025-11-05
|
0
|
9
|
-9
|
126.50
|
|
2025-10-31
|
9
|
2
|
7
|
125.50
|
|
2025-10-30
|
1
|
7
|
-6
|
123.00
|
|
2025-10-29
|
4
|
11
|
-7
|
124.00
|
|
2025-10-28
|
0
|
5
|
-5
|
121.00
|
|
2025-10-27
|
3
|
0
|
3
|
122.00
|
|
2025-10-23
|
0
|
5
|
-5
|
123.50
|
|
2025-10-22
|
4
|
1
|
3
|
127.00
|
|
2025-10-21
|
4
|
0
|
4
|
128.00
|
|
2025-10-20
|
4
|
2
|
2
|
125.50
|
|
2025-10-17
|
0
|
2
|
-2
|
128.50
|
|
2025-10-16
|
3
|
7
|
-4
|
131.50
|
|
2025-10-15
|
4
|
7
|
-3
|
133.00
|
|
2025-10-14
|
0
|
7
|
-7
|
126.50
|
|
2025-10-13
|
2
|
5
|
-3
|
133.50
|
|
2025-10-09
|
9
|
3
|
6
|
130.00
|
|
2025-10-08
|
24
|
12
|
12
|
127.00
|
|
2025-10-07
|
1
|
9
|
-8
|
132.50
|
|
2025-10-03
|
13
|
15
|
-2
|
138.00
|
|
2025-10-02
|
1
|
12
|
-11
|
136.00
|
|
2025-10-01
|
0
|
12
|
-12
|
140.00
|
|
2025-09-30
|
2
|
12
|
-10
|
136.50
|
|
2025-09-11
|
64
|
37
|
27
|
171.50
|
|
2025-09-08
|
27
|
12
|
15
|
150.00
|
|
2025-09-04
|
3
|
16
|
-13
|
124.50
|
|
2025-09-03
|
0
|
4
|
-4
|
113.50
|
|
2025-09-02
|
17
|
1
|
16
|
115.50
|
|
2025-08-26
|
8
|
1
|
7
|
121.00
|
|
2025-08-20
|
0
|
1
|
-1
|
103.00
|
|
2025-08-18
|
1
|
3
|
-2
|
104.50
|
|
2025-08-15
|
1
|
5
|
-4
|
104.50
|
|
2025-08-14
|
0
|
2
|
-2
|
109.50
|
|
2025-08-13
|
12
|
2
|
10
|
109.00
|
|
2025-08-08
|
0
|
3
|
-3
|
98.00
|
|
2025-08-07
|
4
|
0
|
4
|
101.00
|
|
2025-08-06
|
2
|
0
|
2
|
99.40
|
|
2025-07-24
|
1
|
2
|
-1
|
98.70
|
|
2025-07-22
|
0
|
5
|
-5
|
95.10
|
|
2025-07-21
|
1
|
0
|
1
|
96.30
|
|
2025-07-18
|
0
|
5
|
-5
|
97.60
|
|
2025-07-17
|
0
|
1
|
-1
|
98.90
|
|
2025-07-16
|
11
|
0
|
11
|
97.00
|
|
2025-07-14
|
0
|
3
|
-3
|
98.60
|
|
2025-07-11
|
0
|
1
|
-1
|
102.00
|
|
2025-06-27
|
0
|
3
|
-3
|
95.50
|
|
2025-06-25
|
0
|
1
|
-1
|
95.40
|
|
2025-06-24
|
3
|
0
|
3
|
96.20
|
|
2025-06-20
|
0
|
2
|
-2
|
95.30
|
|
2025-06-19
|
1
|
13
|
-12
|
96.00
|
|
2025-06-18
|
13
|
2
|
11
|
102.00
|
|
2025-06-17
|
1
|
3
|
-2
|
99.10
|
|
2025-06-16
|
0
|
4
|
-4
|
97.50
|
|
2025-06-13
|
6
|
9
|
-3
|
97.60
|
|
2025-06-12
|
7
|
5
|
2
|
99.50
|
|
2025-06-11
|
6
|
0
|
6
|
97.10
|
|
2025-06-10
|
4
|
0
|
4
|
98.40
|
|
2025-06-09
|
1
|
4
|
-3
|
97.20
|
|
2025-06-04
|
0
|
2
|
-2
|
101.00
|
|
2025-06-03
|
0
|
2
|
-2
|
100.50
|
|
2025-06-02
|
0
|
3
|
-3
|
101.50
|
|
2025-05-20
|
8
|
16
|
-8
|
125.00
|
|
2025-05-19
|
16
|
21
|
-5
|
119.50
|
|
2025-04-18
|
0
|
4
|
-4
|
102.00
|
|
2025-02-11
|
1
|
3
|
-2
|
93.00
|
| 合計 | 562 | 597 | -35 | |