| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
15
|
21
|
517.00
|
|
2026-09-10
|
3
|
27
|
-24
|
486.50
|
|
2026-09-09
|
31
|
17
|
14
|
509.00
|
|
2026-09-08
|
13
|
20
|
-7
|
466.00
|
|
2026-09-07
|
8
|
0
|
8
|
494.00
|
|
2026-09-04
|
18
|
1
|
17
|
449.50
|
|
2026-09-03
|
10
|
0
|
10
|
409.00
|
|
2026-09-02
|
6
|
0
|
6
|
423.00
|
|
2026-09-01
|
6
|
1
|
5
|
429.50
|
|
2026-08-31
|
11
|
2
|
9
|
427.00
|
|
2026-08-28
|
8
|
6
|
2
|
440.00
|
|
2026-08-27
|
8
|
1
|
7
|
434.00
|
|
2026-08-26
|
8
|
2
|
6
|
417.50
|
|
2026-08-24
|
0
|
4
|
-4
|
386.00
|
|
2026-08-21
|
0
|
1
|
-1
|
396.00
|
|
2026-08-20
|
0
|
1
|
-1
|
402.00
|
|
2026-08-19
|
1
|
4
|
-3
|
398.00
|
|
2026-08-18
|
2
|
0
|
2
|
423.00
|
|
2026-08-14
|
8
|
0
|
8
|
428.00
|
|
2026-08-11
|
2
|
0
|
2
|
411.00
|
|
2026-08-04
|
0
|
12
|
-12
|
413.00
|
|
2026-08-03
|
1
|
0
|
1
|
392.50
|
|
2026-07-31
|
8
|
0
|
8
|
357.00
|
|
2026-07-30
|
8
|
5
|
3
|
334.00
|
|
2026-07-28
|
1
|
4
|
-3
|
400.50
|
|
2026-07-24
|
0
|
3
|
-3
|
436.50
|
|
2026-07-22
|
4
|
1
|
3
|
428.50
|
|
2026-07-17
|
1
|
4
|
-3
|
438.00
|
|
2026-07-16
|
10
|
0
|
10
|
485.00
|
|
2026-07-14
|
2
|
8
|
-6
|
498.00
|
|
2026-07-09
|
0
|
3
|
-3
|
422.50
|
|
2026-07-07
|
1
|
4
|
-3
|
436.50
|
|
2026-07-06
|
7
|
37
|
-30
|
450.50
|
|
2026-07-03
|
26
|
6
|
20
|
462.50
|
|
2026-07-02
|
7
|
0
|
7
|
420.50
|
|
2026-07-01
|
12
|
2
|
10
|
425.50
|
|
2026-06-26
|
8
|
5
|
3
|
433.50
|
|
2026-06-25
|
14
|
19
|
-5
|
471.50
|
|
2026-06-24
|
21
|
15
|
6
|
505.00
|
|
2026-06-23
|
1
|
16
|
-15
|
497.50
|
|
2026-06-22
|
16
|
0
|
16
|
544.00
|
|
2026-06-12
|
1
|
5
|
-4
|
594.00
|
|
2026-06-09
|
1
|
5
|
-4
|
595.00
|
|
2026-06-08
|
6
|
2
|
4
|
560.00
|
|
2026-06-02
|
5
|
8
|
-3
|
646.00
|
|
2026-05-29
|
12
|
19
|
-7
|
690.00
|
|
2026-05-28
|
9
|
0
|
9
|
628.00
|
|
2026-05-20
|
6
|
2
|
4
|
674.00
|
|
2026-05-19
|
18
|
31
|
-13
|
683.00
|
|
2026-05-15
|
16
|
1
|
15
|
606.00
|
|
2026-05-11
|
6
|
10
|
-4
|
676.00
|
|
2026-04-30
|
9
|
6
|
3
|
695.00
|
|
2026-04-29
|
1
|
4
|
-3
|
688.00
|
|
2026-04-28
|
14
|
21
|
-7
|
730.00
|
|
2026-04-27
|
28
|
20
|
8
|
695.00
|
|
2026-04-23
|
1
|
10
|
-9
|
796.00
|
|
2026-04-22
|
13
|
4
|
9
|
884.00
|
|
2026-04-20
|
7
|
1
|
6
|
868.00
|
|
2026-04-14
|
8
|
25
|
-17
|
900.00
|
|
2026-04-13
|
22
|
39
|
-17
|
903.00
|
|
2026-04-09
|
40
|
25
|
15
|
900.00
|
|
2026-04-02
|
30
|
24
|
6
|
731.00
|
|
2026-03-31
|
10
|
21
|
-11
|
660.00
|
|
2026-03-30
|
60
|
78
|
-18
|
733.00
|
|
2026-03-27
|
34
|
52
|
-18
|
771.00
|
|
2026-03-26
|
25
|
2
|
23
|
701.00
|
|
2026-03-10
|
6
|
0
|
6
|
550.00
|
|
2026-03-06
|
12
|
0
|
12
|
658.00
|
|
2026-03-03
|
4
|
0
|
4
|
797.00
|
|
2026-03-02
|
13
|
49
|
-36
|
885.00
|
|
2026-02-26
|
16
|
25
|
-9
|
829.00
|
|
2026-02-25
|
20
|
37
|
-17
|
770.00
|
|
2026-02-24
|
23
|
30
|
-7
|
761.00
|
|
2026-02-04
|
6
|
0
|
6
|
657.00
|
|
2026-02-03
|
8
|
0
|
8
|
603.00
|
|
2026-02-02
|
10
|
0
|
10
|
589.00
|
|
2026-01-30
|
12
|
0
|
12
|
565.00
|
|
2026-01-29
|
13
|
0
|
13
|
573.00
|
|
2026-01-28
|
33
|
25
|
8
|
606.00
|
|
2026-01-27
|
22
|
74
|
-52
|
594.00
|
|
2026-01-26
|
32
|
0
|
32
|
583.00
|
|
2026-01-23
|
20
|
5
|
15
|
530.00
|
|
2026-01-22
|
23
|
13
|
10
|
482.50
|
|
2026-01-20
|
0
|
5
|
-5
|
467.00
|
|
2026-01-16
|
48
|
78
|
-30
|
460.00
|
|
2025-12-31
|
8
|
0
|
8
|
360.50
|
|
2025-12-18
|
10
|
0
|
10
|
300.00
|
|
2025-12-11
|
4
|
14
|
-10
|
266.50
|
|
2025-12-10
|
30
|
23
|
7
|
275.00
|
|
2025-12-09
|
23
|
12
|
11
|
261.50
|
|
2025-12-08
|
12
|
7
|
5
|
238.00
|
|
2025-11-26
|
10
|
19
|
-9
|
234.00
|
|
2025-11-21
|
21
|
6
|
15
|
194.50
|
|
2025-11-19
|
8
|
0
|
8
|
166.00
|
| 合計 | 1156 | 1083 | 73 | |
