| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
14
|
-9
|
185.00
|
|
2026-06-04
|
5
|
8
|
-3
|
186.00
|
|
2026-06-03
|
0
|
3
|
-3
|
200.50
|
|
2026-06-02
|
3
|
11
|
-8
|
206.50
|
|
2026-05-29
|
3
|
5
|
-2
|
213.50
|
|
2026-05-28
|
30
|
2
|
28
|
214.00
|
|
2026-05-27
|
7
|
3
|
4
|
212.00
|
|
2026-05-25
|
10
|
7
|
3
|
219.00
|
|
2026-05-22
|
25
|
6
|
19
|
230.00
|
|
2026-05-19
|
24
|
1
|
23
|
218.50
|
|
2026-05-15
|
0
|
12
|
-12
|
181.00
|
|
2026-05-14
|
0
|
2
|
-2
|
171.00
|
|
2026-05-13
|
0
|
2
|
-2
|
171.00
|
|
2026-05-12
|
4
|
6
|
-2
|
175.00
|
|
2026-05-08
|
4
|
8
|
-4
|
168.00
|
|
2026-05-07
|
3
|
5
|
-2
|
169.50
|
|
2026-05-06
|
0
|
3
|
-3
|
166.50
|
|
2026-05-04
|
2
|
5
|
-3
|
162.50
|
|
2026-04-30
|
1
|
4
|
-3
|
162.00
|
|
2026-04-29
|
2
|
0
|
2
|
165.00
|
|
2026-04-28
|
8
|
0
|
8
|
163.50
|
|
2026-04-27
|
2
|
1
|
1
|
163.50
|
|
2026-04-24
|
3
|
0
|
3
|
170.00
|
|
2026-04-23
|
4
|
3
|
1
|
173.50
|
|
2026-04-22
|
6
|
1
|
5
|
180.00
|
|
2026-04-17
|
5
|
12
|
-7
|
172.50
|
|
2026-04-16
|
5
|
3
|
2
|
191.00
|
|
2026-04-15
|
13
|
1
|
12
|
191.00
|
|
2026-04-14
|
1
|
8
|
-7
|
190.00
|
|
2026-04-13
|
12
|
1
|
11
|
189.50
|
|
2026-04-10
|
1
|
17
|
-16
|
187.00
|
|
2026-04-08
|
19
|
2
|
17
|
187.00
|
|
2026-04-07
|
16
|
1
|
15
|
172.00
|
|
2026-04-02
|
8
|
3
|
5
|
167.50
|
|
2026-04-01
|
9
|
7
|
2
|
166.00
|
|
2026-03-31
|
19
|
9
|
10
|
169.00
|
|
2026-03-30
|
9
|
17
|
-8
|
174.00
|
|
2026-03-27
|
13
|
4
|
9
|
168.00
|
|
2026-03-26
|
8
|
20
|
-12
|
171.50
|
|
2026-03-25
|
19
|
10
|
9
|
170.00
|
|
2026-03-24
|
18
|
10
|
8
|
161.00
|
|
2026-03-23
|
28
|
4
|
24
|
151.50
|
|
2026-03-19
|
4
|
0
|
4
|
142.50
|
|
2026-03-18
|
11
|
1
|
10
|
143.00
|
|
2026-03-17
|
5
|
0
|
5
|
142.50
|
|
2026-03-16
|
10
|
13
|
-3
|
142.50
|
|
2026-03-13
|
23
|
12
|
11
|
145.00
|
|
2026-03-12
|
23
|
6
|
17
|
143.50
|
|
2026-03-11
|
5
|
8
|
-3
|
130.50
|
|
2026-03-06
|
2
|
5
|
-3
|
116.00
|
|
2026-03-05
|
3
|
5
|
-2
|
114.50
|
|
2026-03-04
|
0
|
1
|
-1
|
110.00
|
|
2026-03-03
|
4
|
1
|
3
|
112.00
|
|
2026-02-26
|
0
|
0
|
0
|
100.00
|
|
2026-02-25
|
2
|
0
|
2
|
100.00
|
|
2026-02-24
|
5
|
0
|
5
|
99.10
|
|
2026-02-23
|
5
|
2
|
3
|
101.00
|
|
2026-02-11
|
2
|
1
|
1
|
102.50
|
|
2026-02-04
|
0
|
1
|
-1
|
100.50
|
|
2026-02-03
|
6
|
2
|
4
|
100.50
|
|
2026-01-30
|
1
|
0
|
1
|
95.40
|
|
2026-01-22
|
2
|
0
|
2
|
102.50
|
|
2025-12-31
|
0
|
1
|
-1
|
103.50
|
|
2025-12-26
|
2
|
0
|
2
|
95.40
|
|
2025-12-05
|
0
|
7
|
-7
|
83.50
|
|
2025-12-04
|
0
|
5
|
-5
|
82.50
|
|
2025-12-03
|
1
|
0
|
1
|
81.80
|
|
2025-12-02
|
0
|
1
|
-1
|
81.20
|
|
2025-12-01
|
0
|
3
|
-3
|
84.20
|
|
2025-11-28
|
0
|
2
|
-2
|
84.40
|
|
2025-11-27
|
7
|
0
|
7
|
85.00
|
|
2025-11-26
|
4
|
0
|
4
|
82.00
|
|
2025-11-25
|
1
|
0
|
1
|
82.00
|
|
2025-11-24
|
0
|
2
|
-2
|
79.20
|
|
2025-11-21
|
0
|
4
|
-4
|
78.50
|
|
2025-11-20
|
0
|
3
|
-3
|
80.00
|
|
2025-11-19
|
0
|
6
|
-6
|
79.00
|
|
2025-11-18
|
0
|
4
|
-4
|
78.80
|
|
2025-11-17
|
0
|
9
|
-9
|
80.00
|
|
2025-11-14
|
6
|
7
|
-1
|
81.60
|
|
2025-11-12
|
5
|
1
|
4
|
79.90
|
|
2025-11-11
|
17
|
4
|
13
|
79.60
|
|
2025-11-10
|
15
|
7
|
8
|
81.00
|
|
2025-11-07
|
3
|
2
|
1
|
84.00
|
|
2025-11-06
|
5
|
0
|
5
|
83.90
|
|
2025-11-05
|
5
|
0
|
5
|
87.00
|
| 合計 | 538 | 367 | 171 | |
