| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
23
|
-17
|
3055.00
|
|
2026-06-03
|
2
|
11
|
-9
|
3240.00
|
|
2026-06-01
|
0
|
21
|
-21
|
3415.00
|
|
2026-05-29
|
48
|
29
|
19
|
3675.00
|
|
2026-05-28
|
12
|
20
|
-8
|
3670.00
|
|
2026-05-27
|
9
|
26
|
-17
|
3840.00
|
|
2026-05-26
|
13
|
19
|
-6
|
3610.00
|
|
2026-05-21
|
5
|
18
|
-13
|
3455.00
|
|
2026-05-20
|
28
|
14
|
14
|
3345.00
|
|
2026-05-19
|
21
|
19
|
2
|
3335.00
|
|
2026-05-18
|
22
|
18
|
4
|
3705.00
|
|
2026-05-15
|
36
|
43
|
-7
|
3750.00
|
|
2026-05-14
|
110
|
150
|
-40
|
3940.00
|
|
2026-05-13
|
48
|
96
|
-48
|
4375.00
|
|
2026-05-12
|
20
|
0
|
20
|
3980.00
|
|
2026-05-11
|
10
|
0
|
10
|
3800.00
|
|
2026-05-08
|
46
|
0
|
46
|
3630.00
|
|
2026-05-07
|
4
|
0
|
4
|
3670.00
|
|
2026-05-06
|
51
|
0
|
51
|
3885.00
|
|
2026-05-05
|
18
|
0
|
18
|
3690.00
|
|
2026-05-04
|
39
|
0
|
39
|
3690.00
|
|
2026-04-30
|
27
|
0
|
27
|
3405.00
|
|
2026-04-29
|
3
|
0
|
3
|
3260.00
|
|
2026-04-28
|
3
|
0
|
3
|
3340.00
|
|
2026-04-27
|
53
|
39
|
14
|
3390.00
|
|
2026-04-24
|
17
|
54
|
-37
|
3765.00
|
|
2026-04-23
|
146
|
71
|
75
|
3465.00
|
|
2026-04-22
|
48
|
1
|
47
|
3150.00
|
|
2026-04-13
|
3
|
0
|
3
|
2645.00
|
|
2026-04-10
|
2
|
0
|
2
|
2695.00
|
|
2026-04-09
|
5
|
0
|
5
|
2450.00
|
|
2026-04-08
|
3
|
0
|
3
|
2440.00
|
|
2026-04-07
|
3
|
13
|
-10
|
2325.00
|
|
2026-04-02
|
21
|
17
|
4
|
2350.00
|
|
2026-04-01
|
17
|
25
|
-8
|
2330.00
|
|
2026-03-31
|
29
|
20
|
9
|
2150.00
|
|
2026-03-27
|
15
|
6
|
9
|
1845.00
|
|
2026-03-20
|
19
|
24
|
-5
|
1855.00
|
|
2026-03-19
|
12
|
20
|
-8
|
1815.00
|
|
2026-03-18
|
22
|
12
|
10
|
1900.00
|
|
2026-03-13
|
2
|
7
|
-5
|
1645.00
|
|
2026-03-10
|
7
|
13
|
-6
|
1580.00
|
|
2026-03-09
|
8
|
3
|
5
|
1560.00
|
|
2026-03-06
|
2
|
15
|
-13
|
1685.00
|
|
2026-03-04
|
30
|
94
|
-64
|
1615.00
|
|
2026-03-02
|
12
|
18
|
-6
|
1775.00
|
|
2026-02-06
|
10
|
18
|
-8
|
1355.00
|
|
2026-02-05
|
19
|
9
|
10
|
1275.00
|
|
2026-02-02
|
14
|
23
|
-9
|
1185.00
|
|
2026-01-30
|
20
|
5
|
15
|
1095.00
|
|
2026-01-27
|
0
|
4
|
-4
|
1045.00
|
|
2026-01-23
|
5
|
2
|
3
|
1010.00
|
|
2026-01-21
|
1
|
0
|
1
|
977.00
|
|
2026-01-12
|
0
|
1
|
-1
|
1000.00
|
|
2026-01-09
|
0
|
2
|
-2
|
970.00
|
|
2026-01-08
|
0
|
1
|
-1
|
977.00
|
|
2026-01-05
|
2
|
5
|
-3
|
1015.00
|
|
2025-12-29
|
1
|
0
|
1
|
876.00
|
|
2025-12-24
|
0
|
1
|
-1
|
870.00
|
|
2025-12-22
|
0
|
1
|
-1
|
882.00
|
|
2025-12-10
|
0
|
2
|
-2
|
916.00
|
|
2025-12-09
|
4
|
0
|
4
|
915.00
|
|
2025-12-08
|
0
|
3
|
-3
|
888.00
|
|
2025-12-05
|
6
|
2
|
4
|
892.00
|
|
2025-12-02
|
1
|
0
|
1
|
887.00
|
|
2025-11-26
|
0
|
1
|
-1
|
877.00
|
|
2025-11-24
|
0
|
2
|
-2
|
811.00
|
|
2025-11-19
|
4
|
0
|
4
|
800.00
|
|
2025-11-05
|
0
|
2
|
-2
|
993.00
|
|
2025-11-03
|
0
|
1
|
-1
|
1020.00
|
|
2025-10-30
|
1
|
3
|
-2
|
1040.00
|
|
2025-10-28
|
9
|
2
|
7
|
1115.00
|
|
2025-10-23
|
2
|
0
|
2
|
1020.00
|
|
2025-10-21
|
2
|
0
|
2
|
991.00
|
|
2025-10-20
|
1
|
0
|
1
|
970.00
|
|
2025-10-08
|
2
|
0
|
2
|
1050.00
|
|
2025-09-25
|
0
|
10
|
-10
|
1085.00
|
|
2025-09-24
|
1
|
8
|
-7
|
1125.00
|
|
2025-09-22
|
18
|
0
|
18
|
1145.00
|
|
2025-09-15
|
2
|
6
|
-4
|
1040.00
|
|
2025-09-12
|
0
|
7
|
-7
|
1085.00
|
|
2025-09-11
|
7
|
0
|
7
|
1125.00
|
|
2025-09-09
|
6
|
2
|
4
|
1140.00
|
|
2025-09-08
|
2
|
0
|
2
|
1060.00
|
|
2025-09-03
|
0
|
3
|
-3
|
1000.00
|
|
2025-08-28
|
0
|
5
|
-5
|
1060.00
|
|
2025-08-26
|
0
|
41
|
-41
|
1105.00
|
|
2025-08-22
|
0
|
1
|
-1
|
1035.00
|
|
2025-08-21
|
0
|
1
|
-1
|
1035.00
|
|
2025-08-18
|
0
|
1
|
-1
|
1080.00
|
|
2025-08-15
|
0
|
2
|
-2
|
1075.00
|
|
2025-08-07
|
2
|
0
|
2
|
1070.00
|
|
2025-08-06
|
8
|
1
|
7
|
1035.00
|
|
2025-08-05
|
13
|
0
|
13
|
1035.00
|
|
2025-07-31
|
0
|
7
|
-7
|
1015.00
|
|
2025-07-25
|
2
|
6
|
-4
|
1320.00
|
|
2025-07-24
|
1
|
4
|
-3
|
1305.00
|
|
2025-07-22
|
0
|
4
|
-4
|
1320.00
|
|
2025-07-21
|
0
|
12
|
-12
|
1415.00
|
|
2025-07-18
|
11
|
1
|
10
|
1290.00
|
|
2025-07-16
|
2
|
4
|
-2
|
1225.00
|
|
2025-07-15
|
1
|
3
|
-2
|
1220.00
|
|
2025-07-11
|
11
|
3
|
8
|
1215.00
|
|
2025-07-10
|
10
|
0
|
10
|
1200.00
|
|
2025-07-09
|
3
|
1
|
2
|
1175.00
|
|
2025-07-08
|
2
|
0
|
2
|
1120.00
|
|
2025-07-04
|
0
|
2
|
-2
|
1120.00
|
|
2025-07-03
|
1
|
0
|
1
|
1140.00
|
|
2025-06-27
|
3
|
2
|
1
|
1155.00
|
|
2025-06-25
|
3
|
1
|
2
|
1145.00
|
|
2025-06-24
|
1
|
5
|
-4
|
1135.00
|
|
2025-06-23
|
4
|
3
|
1
|
1100.00
|
|
2025-06-17
|
10
|
0
|
10
|
1125.00
|
|
2025-06-06
|
1
|
2
|
-1
|
1225.00
|
|
2025-06-05
|
8
|
0
|
8
|
1215.00
|
|
2025-06-03
|
1
|
0
|
1
|
1145.00
|
|
2025-05-20
|
0
|
1
|
-1
|
1095.00
|
|
2025-05-16
|
0
|
1
|
-1
|
1135.00
|
|
2025-05-15
|
2
|
1
|
1
|
1145.00
|
|
2025-05-14
|
1
|
4
|
-3
|
1155.00
|
|
2025-05-13
|
1
|
3
|
-2
|
1130.00
|
|
2025-04-18
|
0
|
13
|
-13
|
988.00
|
| 合計 | 1299 | 1220 | 79 | |
