| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
21
|
12
|
181.50
|
|
2026-06-03
|
44
|
31
|
13
|
185.50
|
|
2026-06-02
|
5
|
36
|
-31
|
169.00
|
|
2026-06-01
|
11
|
88
|
-77
|
172.00
|
|
2026-05-29
|
210
|
42
|
168
|
185.00
|
|
2026-05-28
|
220
|
6
|
214
|
179.00
|
|
2026-05-27
|
22
|
33
|
-11
|
165.50
|
|
2026-05-26
|
14
|
28
|
-14
|
171.50
|
|
2026-05-25
|
11
|
48
|
-37
|
174.50
|
|
2026-05-22
|
73
|
47
|
26
|
182.50
|
|
2026-05-20
|
15
|
4
|
11
|
160.00
|
|
2026-05-19
|
4
|
7
|
-3
|
164.50
|
|
2026-05-18
|
6
|
30
|
-24
|
159.50
|
|
2026-05-15
|
24
|
22
|
2
|
165.00
|
|
2026-05-14
|
10
|
20
|
-10
|
168.50
|
|
2026-05-13
|
4
|
3
|
1
|
169.00
|
|
2026-05-11
|
9
|
2
|
7
|
171.00
|
|
2026-05-08
|
2
|
8
|
-6
|
170.50
|
|
2026-05-07
|
25
|
18
|
7
|
168.50
|
|
2026-05-06
|
7
|
18
|
-11
|
175.00
|
|
2026-05-05
|
8
|
1
|
7
|
180.00
|
|
2026-05-04
|
20
|
11
|
9
|
186.50
|
|
2026-04-30
|
2
|
27
|
-25
|
190.00
|
|
2026-04-29
|
11
|
33
|
-22
|
181.00
|
|
2026-04-27
|
21
|
31
|
-10
|
185.00
|
|
2026-04-24
|
25
|
56
|
-31
|
197.00
|
|
2026-04-23
|
34
|
0
|
34
|
199.00
|
|
2026-04-22
|
38
|
11
|
27
|
200.00
|
|
2026-04-20
|
10
|
7
|
3
|
173.00
|
|
2026-04-17
|
8
|
3
|
5
|
178.00
|
|
2026-04-16
|
23
|
9
|
14
|
180.50
|
|
2026-04-14
|
27
|
42
|
-15
|
181.00
|
|
2026-04-13
|
20
|
33
|
-13
|
173.00
|
|
2026-04-10
|
11
|
16
|
-5
|
176.00
|
|
2026-04-08
|
6
|
3
|
3
|
174.00
|
|
2026-04-07
|
8
|
3
|
5
|
169.50
|
|
2026-04-02
|
4
|
6
|
-2
|
173.50
|
|
2026-04-01
|
9
|
5
|
4
|
178.50
|
|
2026-03-31
|
16
|
21
|
-5
|
179.00
|
|
2026-03-30
|
4
|
11
|
-7
|
185.00
|
|
2026-03-27
|
5
|
0
|
5
|
187.50
|
|
2026-03-26
|
5
|
17
|
-12
|
185.00
|
|
2026-03-25
|
15
|
2
|
13
|
189.00
|
|
2026-03-24
|
13
|
1
|
12
|
182.50
|
|
2026-03-23
|
12
|
6
|
6
|
185.00
|
|
2026-03-20
|
18
|
33
|
-15
|
192.00
|
|
2026-03-19
|
4
|
17
|
-13
|
194.00
|
|
2026-03-18
|
26
|
2
|
24
|
200.50
|
|
2026-03-17
|
23
|
8
|
15
|
200.00
|
|
2026-03-16
|
9
|
30
|
-21
|
196.50
|
|
2026-03-13
|
8
|
40
|
-32
|
204.00
|
|
2026-03-12
|
29
|
50
|
-21
|
198.00
|
|
2026-03-11
|
20
|
30
|
-10
|
202.00
|
|
2026-03-09
|
14
|
22
|
-8
|
189.50
|
|
2026-03-05
|
25
|
18
|
7
|
188.50
|
|
2026-03-04
|
12
|
21
|
-9
|
185.00
|
|
2026-03-03
|
22
|
30
|
-8
|
184.50
|
|
2026-03-02
|
10
|
40
|
-30
|
179.50
|
|
2026-02-26
|
3
|
11
|
-8
|
185.00
|
|
2026-02-25
|
12
|
9
|
3
|
180.00
|
|
2026-02-24
|
17
|
11
|
6
|
180.50
|
|
2026-02-23
|
16
|
11
|
5
|
176.00
|
|
2026-02-11
|
11
|
8
|
3
|
160.00
|
|
2026-02-05
|
1
|
2
|
-1
|
145.00
|
|
2026-02-04
|
5
|
1
|
4
|
149.50
|
|
2026-02-02
|
7
|
8
|
-1
|
149.00
|
|
2026-01-30
|
3
|
7
|
-4
|
153.00
|
|
2026-01-29
|
0
|
4
|
-4
|
156.00
|
|
2026-01-28
|
5
|
3
|
2
|
159.50
|
|
2026-01-27
|
0
|
3
|
-3
|
160.00
|
|
2026-01-26
|
4
|
3
|
1
|
164.00
|
|
2026-01-21
|
1
|
5
|
-4
|
168.50
|
|
2026-01-20
|
0
|
3
|
-3
|
174.00
|
|
2026-01-19
|
9
|
3
|
6
|
179.00
|
|
2026-01-16
|
0
|
10
|
-10
|
170.00
|
|
2026-01-14
|
5
|
17
|
-12
|
173.00
|
|
2026-01-13
|
8
|
3
|
5
|
175.00
|
|
2026-01-12
|
8
|
2
|
6
|
159.50
|
|
2026-01-09
|
6
|
0
|
6
|
153.50
|
|
2026-01-07
|
2
|
1
|
1
|
157.00
|
|
2026-01-05
|
1
|
5
|
-4
|
160.00
|
|
2025-12-31
|
1
|
5
|
-4
|
158.00
|
|
2025-12-30
|
0
|
2
|
-2
|
158.50
|
|
2025-12-29
|
3
|
0
|
3
|
155.50
|
|
2025-12-26
|
5
|
4
|
1
|
151.00
|
|
2025-12-24
|
2
|
1
|
1
|
151.00
|
|
2025-12-23
|
1
|
0
|
1
|
153.00
|
|
2025-12-22
|
3
|
1
|
2
|
150.00
|
|
2025-12-19
|
0
|
1
|
-1
|
145.00
|
|
2025-12-18
|
1
|
2
|
-1
|
145.00
|
|
2025-12-17
|
1
|
3
|
-2
|
149.00
|
|
2025-12-16
|
1
|
4
|
-3
|
150.00
|
|
2025-12-15
|
6
|
0
|
6
|
157.00
|
|
2025-12-12
|
2
|
4
|
-2
|
153.00
|
|
2025-12-11
|
4
|
2
|
2
|
161.50
|
|
2025-12-10
|
0
|
6
|
-6
|
166.00
|
|
2025-12-09
|
1
|
8
|
-7
|
168.50
|
|
2025-12-08
|
2
|
7
|
-5
|
162.50
|
|
2025-12-04
|
0
|
2
|
-2
|
148.00
|
|
2025-12-03
|
0
|
4
|
-4
|
148.50
|
|
2025-12-02
|
1
|
8
|
-7
|
150.00
|
|
2025-12-01
|
2
|
17
|
-15
|
146.50
|
|
2025-11-28
|
0
|
6
|
-6
|
153.00
|
|
2025-11-27
|
1
|
12
|
-11
|
149.00
|
|
2025-11-26
|
8
|
1
|
7
|
146.50
|
|
2025-11-25
|
11
|
3
|
8
|
139.50
|
|
2025-11-24
|
5
|
3
|
2
|
140.50
|
|
2025-11-21
|
7
|
3
|
4
|
144.00
|
|
2025-11-20
|
17
|
13
|
4
|
144.50
|
|
2025-11-18
|
29
|
14
|
15
|
154.50
|
|
2025-11-17
|
15
|
20
|
-5
|
162.50
|
|
2025-11-14
|
5
|
7
|
-2
|
167.00
|
|
2025-11-13
|
38
|
12
|
26
|
167.50
|
|
2025-11-11
|
12
|
0
|
12
|
176.50
|
|
2025-11-10
|
0
|
11
|
-11
|
196.00
|
|
2025-11-05
|
4
|
1
|
3
|
207.00
|
|
2025-11-04
|
3
|
4
|
-1
|
205.00
|
|
2025-11-03
|
1
|
9
|
-8
|
212.00
|
|
2025-10-31
|
8
|
4
|
4
|
203.00
|
|
2025-10-29
|
6
|
3
|
3
|
202.00
|
|
2025-10-28
|
0
|
9
|
-9
|
203.00
|
|
2025-10-27
|
0
|
12
|
-12
|
199.50
|
|
2025-10-23
|
0
|
1
|
-1
|
206.00
|
|
2025-10-22
|
0
|
5
|
-5
|
206.50
|
|
2025-10-21
|
1
|
3
|
-2
|
207.00
|
|
2025-10-20
|
1
|
13
|
-12
|
211.50
|
|
2025-10-17
|
0
|
8
|
-8
|
215.50
|
|
2025-10-16
|
1
|
9
|
-8
|
218.50
|
|
2025-10-14
|
10
|
27
|
-17
|
221.00
|
|
2025-10-13
|
19
|
31
|
-12
|
231.00
|
|
2025-10-09
|
0
|
15
|
-15
|
226.50
|
|
2025-10-08
|
4
|
1
|
3
|
236.00
|
|
2025-10-02
|
3
|
2
|
1
|
220.00
|
|
2025-10-01
|
0
|
10
|
-10
|
213.50
|
|
2025-09-30
|
4
|
3
|
1
|
213.50
|
|
2025-09-26
|
3
|
11
|
-8
|
211.50
|
|
2025-09-24
|
0
|
25
|
-25
|
213.00
|
|
2025-09-23
|
4
|
19
|
-15
|
213.50
|
|
2025-09-22
|
3
|
10
|
-7
|
214.00
|
|
2025-09-19
|
0
|
24
|
-24
|
212.50
|
|
2025-09-18
|
2
|
21
|
-19
|
214.00
|
|
2025-09-17
|
5
|
10
|
-5
|
222.00
|
|
2025-09-16
|
0
|
13
|
-13
|
224.00
|
|
2025-09-15
|
2
|
8
|
-6
|
225.00
|
|
2025-09-12
|
0
|
19
|
-19
|
224.50
|
|
2025-09-11
|
6
|
58
|
-52
|
225.00
|
|
2025-09-10
|
0
|
13
|
-13
|
232.00
|
|
2025-09-09
|
13
|
48
|
-35
|
230.00
|
|
2025-09-08
|
6
|
76
|
-70
|
235.00
|
|
2025-09-03
|
6
|
48
|
-42
|
250.00
|
|
2025-09-02
|
45
|
5
|
40
|
262.50
|
|
2025-08-29
|
3
|
8
|
-5
|
241.00
|
|
2025-08-28
|
8
|
6
|
2
|
240.50
|
|
2025-08-26
|
28
|
4
|
24
|
241.00
|
|
2025-08-25
|
23
|
14
|
9
|
246.50
|
|
2025-08-22
|
26
|
6
|
20
|
258.00
|
|
2025-08-21
|
8
|
4
|
4
|
258.00
|
|
2025-08-20
|
72
|
6
|
66
|
258.00
|
|
2025-08-19
|
62
|
7
|
55
|
267.00
|
|
2025-08-18
|
29
|
10
|
19
|
270.00
|
|
2025-08-15
|
30
|
0
|
30
|
255.00
|
|
2025-08-14
|
39
|
2
|
37
|
248.00
|
|
2025-08-12
|
8
|
1
|
7
|
242.50
|
|
2025-08-11
|
19
|
26
|
-7
|
233.00
|
|
2025-08-08
|
58
|
4
|
54
|
230.00
|
|
2025-08-05
|
6
|
14
|
-8
|
223.50
|
|
2025-08-04
|
13
|
8
|
5
|
225.00
|
|
2025-07-31
|
11
|
32
|
-21
|
213.50
|
|
2025-07-30
|
0
|
10
|
-10
|
217.50
|
|
2025-07-29
|
0
|
21
|
-21
|
220.00
|
|
2025-07-28
|
10
|
2
|
8
|
222.50
|
|
2025-07-25
|
2
|
10
|
-8
|
224.00
|
|
2025-07-24
|
5
|
2
|
3
|
229.00
|
|
2025-07-23
|
4
|
0
|
4
|
222.00
|
|
2025-07-22
|
0
|
3
|
-3
|
223.00
|
|
2025-07-21
|
4
|
14
|
-10
|
225.00
|
|
2025-07-18
|
2
|
5
|
-3
|
231.00
|
|
2025-07-17
|
27
|
1
|
26
|
233.50
|
|
2025-07-16
|
2
|
7
|
-5
|
233.50
|
|
2025-07-15
|
3
|
17
|
-14
|
237.50
|
|
2025-07-14
|
21
|
13
|
8
|
239.50
|
|
2025-07-11
|
61
|
82
|
-21
|
240.00
|
|
2025-07-10
|
92
|
16
|
76
|
245.00
|
|
2025-07-09
|
70
|
2
|
68
|
228.00
|
|
2025-07-08
|
2
|
18
|
-16
|
218.00
|
|
2025-07-04
|
36
|
9
|
27
|
221.50
|
|
2025-07-03
|
25
|
1
|
24
|
209.00
|
|
2025-07-02
|
0
|
3
|
-3
|
203.50
|
|
2025-06-26
|
0
|
3
|
-3
|
213.00
|
|
2025-06-25
|
9
|
0
|
9
|
212.50
|
|
2025-06-24
|
0
|
4
|
-4
|
205.00
|
|
2025-06-23
|
3
|
6
|
-3
|
203.50
|
|
2025-06-19
|
6
|
9
|
-3
|
216.50
|
|
2025-06-17
|
10
|
1
|
9
|
204.50
|
| 合計 | 2629 | 2513 | 116 | |
