| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
135
|
-128
|
36.80
|
|
2026-09-10
|
1
|
37
|
-36
|
37.60
|
|
2026-09-09
|
5
|
16
|
-11
|
38.20
|
|
2026-09-08
|
3
|
23
|
-20
|
37.60
|
|
2026-09-07
|
5
|
14
|
-9
|
38.00
|
|
2026-09-04
|
7
|
17
|
-10
|
38.30
|
|
2026-08-31
|
15
|
196
|
-181
|
40.60
|
|
2026-08-28
|
94
|
30
|
64
|
40.15
|
|
2026-08-27
|
277
|
165
|
112
|
41.50
|
|
2026-08-26
|
266
|
159
|
107
|
41.50
|
|
2026-08-25
|
16
|
64
|
-48
|
37.75
|
|
2026-08-24
|
6
|
203
|
-197
|
37.90
|
|
2026-08-21
|
141
|
91
|
50
|
40.90
|
|
2026-08-20
|
1
|
29
|
-28
|
38.00
|
|
2026-08-19
|
3
|
66
|
-63
|
37.55
|
|
2026-08-14
|
20
|
5
|
15
|
39.50
|
|
2026-08-13
|
52
|
73
|
-21
|
40.05
|
|
2026-08-12
|
66
|
35
|
31
|
40.10
|
|
2026-08-07
|
2
|
105
|
-103
|
40.35
|
|
2026-08-05
|
162
|
6
|
156
|
42.40
|
|
2026-08-04
|
95
|
0
|
95
|
39.60
|
|
2026-08-03
|
93
|
0
|
93
|
38.65
|
|
2026-07-31
|
80
|
0
|
80
|
36.90
|
|
2026-07-30
|
74
|
44
|
30
|
33.55
|
|
2026-07-29
|
98
|
5
|
93
|
34.95
|
|
2026-07-28
|
37
|
0
|
37
|
37.05
|
|
2026-07-27
|
81
|
1
|
80
|
40.00
|
|
2026-07-24
|
67
|
2
|
65
|
39.50
|
|
2026-07-13
|
1
|
25
|
-24
|
39.25
|
|
2026-07-09
|
4
|
17
|
-13
|
40.60
|
|
2026-07-03
|
7
|
149
|
-142
|
42.50
|
|
2026-07-02
|
256
|
119
|
137
|
42.65
|
|
2026-06-29
|
0
|
63
|
-63
|
40.25
|
|
2026-06-24
|
22
|
149
|
-127
|
41.30
|
|
2026-06-23
|
247
|
23
|
224
|
41.50
|
|
2026-06-18
|
26
|
331
|
-305
|
42.20
|
|
2026-06-17
|
352
|
475
|
-123
|
43.95
|
|
2026-06-16
|
689
|
249
|
440
|
43.25
|
|
2026-06-15
|
0
|
42
|
-42
|
39.35
|
|
2026-06-12
|
52
|
10
|
42
|
40.00
|
|
2026-06-10
|
150
|
293
|
-143
|
38.20
|
|
2026-06-09
|
144
|
1
|
143
|
39.60
|
|
2026-06-04
|
113
|
208
|
-95
|
39.90
|
|
2026-06-03
|
126
|
336
|
-210
|
42.05
|
|
2026-06-02
|
295
|
130
|
165
|
41.05
|
|
2026-05-28
|
258
|
89
|
169
|
37.90
|
|
2026-05-26
|
19
|
62
|
-43
|
36.00
|
|
2026-05-22
|
63
|
21
|
42
|
34.45
|
|
2026-05-19
|
65
|
144
|
-79
|
34.65
|
|
2026-05-18
|
101
|
184
|
-83
|
34.65
|
|
2026-05-15
|
547
|
583
|
-36
|
35.80
|
|
2026-05-14
|
206
|
7
|
199
|
34.15
|
|
2026-04-29
|
0
|
16
|
-16
|
27.50
|
|
2026-04-28
|
27
|
38
|
-11
|
27.90
|
|
2026-04-27
|
3
|
21
|
-18
|
27.15
|
|
2026-04-24
|
3
|
25
|
-22
|
26.10
|
|
2026-04-22
|
37
|
17
|
20
|
28.15
|
|
2026-04-20
|
23
|
15
|
8
|
25.60
|
|
2026-04-17
|
5
|
33
|
-28
|
26.50
|
|
2026-04-10
|
8
|
0
|
8
|
24.75
|
|
2026-04-07
|
7
|
4
|
3
|
24.90
|
|
2026-04-02
|
5
|
10
|
-5
|
24.70
|
|
2026-03-31
|
17
|
10
|
7
|
24.35
|
|
2026-03-26
|
6
|
18
|
-12
|
27.10
|
|
2026-03-25
|
10
|
0
|
10
|
27.20
|
|
2026-03-19
|
4
|
16
|
-12
|
27.90
|
|
2026-03-18
|
32
|
19
|
13
|
28.80
|
|
2026-03-11
|
13
|
56
|
-43
|
28.75
|
|
2026-03-09
|
34
|
48
|
-14
|
26.80
|
|
2026-03-06
|
6
|
50
|
-44
|
28.60
|
|
2026-03-04
|
78
|
31
|
47
|
28.25
|
|
2026-03-03
|
73
|
46
|
27
|
30.05
|
|
2026-03-02
|
16
|
28
|
-12
|
31.50
|
|
2026-02-26
|
14
|
49
|
-35
|
33.15
|
|
2026-02-25
|
62
|
118
|
-56
|
33.15
|
|
2026-02-24
|
52
|
211
|
-159
|
34.00
|
|
2026-02-23
|
285
|
381
|
-96
|
35.80
|
|
2026-01-28
|
327
|
37
|
290
|
38.85
|
|
2026-01-26
|
316
|
285
|
31
|
32.15
|
|
2026-01-23
|
137
|
354
|
-217
|
31.20
|
|
2026-01-21
|
225
|
9
|
216
|
31.05
|
|
2026-01-19
|
68
|
31
|
37
|
25.70
|
|
2026-01-16
|
0
|
30
|
-30
|
24.25
|
|
2026-01-13
|
5
|
31
|
-26
|
24.75
|
|
2026-01-12
|
6
|
22
|
-16
|
24.75
|
|
2026-01-09
|
3
|
29
|
-26
|
24.55
|
|
2026-01-08
|
95
|
26
|
69
|
24.35
|
|
2026-01-07
|
8
|
26
|
-18
|
25.50
|
|
2026-01-02
|
56
|
114
|
-58
|
27.15
|
|
2025-12-31
|
25
|
111
|
-86
|
27.40
|
|
2025-12-29
|
218
|
91
|
127
|
29.10
|
|
2025-12-23
|
75
|
0
|
75
|
22.70
|
| 合計 | 7901 | 7687 | 214 | |
